SPXW261030C07840000
SPX Weekly Oct 30 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
2.85USD-51.939%(-3.08)1,222Vol1,983OI
SPXW261030C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.9400 | 9.6800 | 2.5000 | 2.8500 | -51.939% | 1,222 | 1,794 | 0.000% |
| 2026-10-27 | 4.7000 | 8.0500 | 2.9300 | 5.9300 | +61.141% | 646 | 1,776 | -51.939% |
| 2026-10-26 | 3.9300 | 7.6700 | 3.3000 | 3.6800 | -14.419% | 471 | 1,735 | -22.554% |
| 2026-10-23 | 6.3200 | 7.2000 | 3.7500 | 4.3000 | -61.676% | 1,095 | 1,794 | -33.721% |
| 2026-10-22 | 14.5200 | 16.8200 | 9.2000 | 11.2200 | -65.025% | 997 | 1,215 | -74.599% |
| 2026-10-21 | 25.6800 | 34.8400 | 19.6000 | 32.0800 | +43.857% | 185 | 1,221 | -91.116% |
| 2026-10-20 | 14.5500 | 31.4900 | 14.5500 | 22.3000 | +23.820% | 127 | 1,220 | -87.220% |
| 2026-10-19 | 19.5600 | 24.5000 | 17.0700 | 18.0100 | +9.019% | 263 | 1,151 | -84.175% |
| 2026-10-16 | 37.1900 | 37.1900 | 14.5200 | 16.5200 | -54.925% | 363 | 1,061 | -82.748% |
| 2026-10-15 | 23.8200 | 40.0000 | 22.0000 | 36.6500 | +9.077% | 431 | 933 | -92.224% |
| 2026-10-14 | 51.7600 | 54.4000 | 28.4100 | 33.6000 | -48.387% | 161 | 934 | -91.518% |
| 2026-10-13 | 64.7800 | 65.8700 | 59.7200 | 65.1000 | -5.515% | 16 | 935 | -95.622% |
| 2026-10-12 | 70.6500 | 70.6500 | 64.8300 | 68.9000 | -10.982% | 21 | 932 | -95.864% |
| 2026-10-09 | 66.8200 | 78.4800 | 65.0800 | 77.4000 | +20.975% | 56 | 899 | -96.318% |
| 2026-10-08 | 72.0000 | 75.7300 | 56.2700 | 63.9800 | -20.944% | 38 | 904 | -95.545% |
| 2026-10-07 | 71.4400 | 84.1100 | 71.4400 | 80.9300 | -15.168% | 155 | 911 | -96.478% |
| 2026-10-06 | 103.6500 | 110.5000 | 94.6000 | 95.4000 | +21.158% | 56 | 895 | -97.013% |
| 2026-10-05 | 60.1300 | 79.4400 | 60.1300 | 78.7400 | +30.084% | 540 | 884 | -96.380% |
| 2026-10-02 | 72.4900 | 72.4900 | 58.7300 | 60.5300 | +24.394% | 318 | 779 | -95.292% |
| 2026-10-01 | 49.0000 | 49.0000 | 38.6000 | 48.6600 | +2.227% | 53 | 431 | -94.143% |
| 2026-09-30 | 58.6000 | 58.6000 | 46.0000 | 47.6000 | -7.031% | 323 | 293 | -94.013% |
| 2026-09-29 | 55.2300 | 55.2300 | 47.6000 | 51.2000 | -12.043% | 137 | 185 | -94.434% |
| 2026-09-28 | 58.2100 | 58.2100 | 58.2100 | 58.2100 | -32.029% | 1 | 184 | -95.104% |
| 2026-09-25 | 73.9000 | 85.6400 | 67.1000 | 85.6400 | +14.461% | 8 | 182 | -96.672% |
| 2026-09-24 | 59.8800 | 76.3500 | 59.8800 | 74.8200 | +1.865% | 8 | 180 | -96.191% |
| 2026-09-23 | 89.3800 | 89.3800 | 73.4500 | 73.4500 | -27.657% | 5 | 179 | -96.120% |
| 2026-09-22 | 101.5300 | 101.5300 | 101.5300 | 101.5300 | -5.938% | 1 | 179 | -97.193% |
| 2026-09-21 | 87.4000 | 107.9400 | 87.4000 | 107.9400 | +94.592% | 10 | 180 | -97.360% |
| 2026-09-18 | 50.1200 | 55.4700 | 50.1200 | 55.4700 | -4.329% | 6 | 176 | -94.862% |
| 2026-09-17 | 54.2500 | 57.9800 | 52.0300 | 57.9800 | +61.145% | 57 | 145 | -95.085% |
| 2026-09-16 | 52.8000 | 55.5000 | 33.2400 | 35.9800 | -27.240% | 28 | 127 | -92.079% |
| 2026-09-15 | 50.2000 | 50.2000 | 49.4500 | 49.4500 | -19.331% | 3 | 127 | -94.237% |
| 2026-09-14 | 61.0000 | 65.0200 | 55.9600 | 61.3000 | -19.342% | 10 | 120 | -95.351% |
| 2026-09-11 | 79.8900 | 82.4000 | 76.0000 | 76.0000 | +18.012% | 6 | 120 | -96.250% |
| 2026-09-10 | 64.0200 | 66.6000 | 62.7000 | 64.4000 | -17.542% | 4 | 120 | -95.575% |
| 2026-09-09 | 81.5300 | 81.5300 | 77.6800 | 78.1000 | -15.931% | 14 | 111 | -96.351% |
| 2026-09-08 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | -14.299% | 1 | 111 | -96.932% |
| 2026-09-04 | 116.4700 | 116.4700 | 105.4000 | 108.4000 | -17.679% | 5 | 109 | -97.371% |
| 2026-09-03 | 131.6000 | 131.6800 | 131.6000 | 131.6800 | +37.741% | 16 | 124 | -97.836% |
| 2026-09-02 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +12.842% | 1 | 124 | -97.019% |
| 2026-09-01 | 84.7200 | 84.7200 | 84.7200 | 84.7200 | -17.346% | 1 | 124 | -96.636% |
| 2026-08-31 | 99.3800 | 102.5000 | 99.3800 | 102.5000 | -15.638% | 2 | 124 | -97.220% |
| 2026-08-27 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | +8.000% | 3 | 113 | -97.654% |
| 2026-08-24 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -24.950% | 1 | 114 | -97.467% |
| 2026-08-19 | 149.9000 | 149.9000 | 149.9000 | 149.9000 | +2.819% | 16 | 98 | -98.099% |
| 2026-08-18 | 145.7900 | 145.7900 | 145.7900 | 145.7900 | -30.201% | 1 | 97 | -98.045% |
| 2026-08-13 | 208.8700 | 208.8700 | 208.8700 | 208.8700 | +9.339% | 1 | 97 | -98.636% |
| 2026-08-10 | 191.0300 | 191.0300 | 191.0300 | 191.0300 | -0.944% | 10 | 87 | -98.508% |
| 2026-08-07 | 192.6500 | 192.8500 | 186.0400 | 192.8500 | +12.331% | 3 | 86 | -98.522% |
| 2026-08-04 | 141.0000 | 171.6800 | 141.0000 | 171.6800 | +58.041% | 14 | 78 | -98.340% |
| 2026-08-03 | 108.6300 | 108.6300 | 108.6300 | 108.6300 | +29.785% | 1 | 77 | -97.376% |
| 2026-07-31 | 79.9000 | 83.7000 | 79.3000 | 83.7000 | +11.660% | 47 | 42 | -96.595% |
| 2026-07-30 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | +16.235% | 5 | 37 | -96.198% |
| 2026-07-29 | 64.4900 | 64.4900 | 64.4900 | 64.4900 | -10.431% | 10 | 27 | -95.581% |
| 2026-07-24 | 72.2200 | 72.2200 | 72.0000 | 72.0000 | -7.728% | 2 | 26 | -96.042% |
| 2026-07-23 | 78.0300 | 78.0300 | 78.0300 | 78.0300 | -41.638% | 50 | 51 | -96.348% |
| 2026-07-09 | 133.7000 | 133.7000 | 133.7000 | 133.7000 | +10.523% | 25 | 26 | -97.868% |
| 2026-06-29 | 120.9700 | 120.9700 | 120.9700 | 120.9700 | -46.116% | 25 | 1 | -97.644% |
| 2026-06-01 | 224.5000 | 224.5000 | 224.5000 | 224.5000 | 0.000% | 1 | 0 | -98.731% |