SPXW261030C07835000
SPX Weekly Oct 30 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
3.40USD-49.254%(-3.30)892Vol1,983OI
SPXW261030C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7600 | 11.6000 | 3.1500 | 3.4000 | -49.254% | 892 | 1,776 | 0.000% |
| 2026-10-27 | 5.3400 | 8.9000 | 3.4000 | 6.7000 | +52.273% | 632 | 1,769 | -49.254% |
| 2026-10-26 | 4.0100 | 8.6000 | 3.7000 | 4.4000 | -12.000% | 1,188 | 1,399 | -22.727% |
| 2026-10-23 | 6.8400 | 7.9300 | 4.3000 | 5.0000 | -57.806% | 333 | 1,280 | -32.000% |
| 2026-10-22 | 17.7400 | 18.0000 | 9.9000 | 11.8500 | -65.672% | 454 | 1,172 | -71.308% |
| 2026-10-21 | 24.7000 | 36.8300 | 22.8000 | 34.5200 | +47.901% | 134 | 1,166 | -90.151% |
| 2026-10-20 | 15.7200 | 33.4000 | 14.9500 | 23.3400 | +19.692% | 605 | 837 | -85.433% |
| 2026-10-19 | 20.8500 | 26.5500 | 18.2000 | 19.5000 | +19.852% | 507 | 432 | -82.564% |
| 2026-10-16 | 39.0800 | 39.0800 | 15.7000 | 16.2700 | -56.958% | 94 | 397 | -79.103% |
| 2026-10-15 | 28.0900 | 42.0000 | 23.3000 | 37.8000 | +12.333% | 32 | 376 | -91.005% |
| 2026-10-14 | 54.6200 | 54.6200 | 30.4300 | 33.6500 | -49.776% | 57 | 339 | -89.896% |
| 2026-10-13 | 72.1500 | 72.1500 | 60.2200 | 67.0000 | -0.593% | 15 | 339 | -94.925% |
| 2026-10-12 | 70.0000 | 70.0000 | 67.3000 | 67.4000 | -15.465% | 20 | 330 | -94.955% |
| 2026-10-09 | 66.3700 | 80.3800 | 66.3700 | 79.7300 | +26.656% | 50 | 319 | -95.736% |
| 2026-10-08 | 72.1500 | 72.1500 | 57.9200 | 62.9500 | -23.119% | 48 | 327 | -94.599% |
| 2026-10-07 | 81.0300 | 85.1300 | 73.9200 | 81.8800 | -19.019% | 85 | 387 | -95.848% |
| 2026-10-06 | 101.6500 | 112.5000 | 101.1100 | 101.1100 | +30.802% | 312 | 111 | -96.637% |
| 2026-10-05 | 67.1000 | 78.0000 | 67.1000 | 77.3000 | +24.097% | 11 | 102 | -95.602% |
| 2026-10-02 | 59.4000 | 62.2900 | 59.4000 | 62.2900 | +43.558% | 6 | 96 | -94.542% |
| 2026-10-01 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | -34.850% | 6 | 96 | -92.164% |
| 2026-09-30 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +22.179% | 1 | 96 | -94.895% |
| 2026-09-29 | 57.7300 | 57.7300 | 54.5100 | 54.5100 | -18.178% | 18 | 78 | -93.763% |
| 2026-09-28 | 65.7800 | 66.6200 | 62.3300 | 66.6200 | -23.767% | 13 | 68 | -94.896% |
| 2026-09-25 | 84.5900 | 87.3900 | 80.1800 | 87.3900 | +16.365% | 17 | 63 | -96.109% |
| 2026-09-24 | 69.7200 | 76.0900 | 69.7200 | 75.1000 | -8.135% | 34 | 60 | -95.473% |
| 2026-09-23 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | -27.094% | 10 | 50 | -95.841% |
| 2026-09-21 | 93.3100 | 112.1300 | 93.3100 | 112.1300 | +102.584% | 3 | 51 | -96.968% |
| 2026-09-18 | 58.0000 | 58.0000 | 51.3000 | 55.3500 | -4.733% | 17 | 42 | -93.857% |
| 2026-09-17 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +70.381% | 1 | 41 | -94.148% |
| 2026-09-16 | 56.2000 | 56.3200 | 34.0000 | 34.1000 | -36.142% | 5 | 39 | -90.029% |
| 2026-09-15 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -19.213% | 1 | 39 | -93.633% |
| 2026-09-14 | 57.5300 | 66.1000 | 57.5300 | 66.1000 | -16.855% | 4 | 38 | -94.856% |
| 2026-09-11 | 84.2000 | 84.2000 | 79.5000 | 79.5000 | +21.374% | 3 | 37 | -95.723% |
| 2026-09-10 | 66.6000 | 67.3800 | 65.5000 | 65.5000 | -17.454% | 14 | 43 | -94.809% |
| 2026-09-09 | 78.5000 | 80.1600 | 78.5000 | 79.3500 | -27.468% | 7 | 43 | -95.715% |
| 2026-09-04 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | -18.480% | 1 | 44 | -96.892% |
| 2026-09-03 | 115.9000 | 134.2000 | 115.9000 | 134.2000 | +37.500% | 4 | 42 | -97.466% |
| 2026-09-02 | 97.7000 | 97.7000 | 97.6000 | 97.6000 | -25.734% | 2 | 41 | -96.516% |
| 2026-08-28 | 131.4200 | 131.4200 | 131.4200 | 131.4200 | +6.069% | 1 | 42 | -97.413% |
| 2026-08-27 | 123.9000 | 123.9000 | 123.9000 | 123.9000 | +2.736% | 12 | 30 | -97.256% |
| 2026-08-25 | 115.4600 | 120.6000 | 115.4600 | 120.6000 | -2.585% | 28 | 33 | -97.181% |
| 2026-08-21 | 123.8000 | 123.8000 | 123.8000 | 123.8000 | -8.256% | 1 | 33 | -97.254% |
| 2026-08-20 | 134.9400 | 134.9400 | 134.9400 | 134.9400 | -13.815% | 20 | 13 | -97.480% |
| 2026-08-19 | 156.5700 | 156.5700 | 156.5700 | 156.5700 | -25.539% | 1 | 12 | -97.828% |
| 2026-08-13 | 199.2000 | 210.2700 | 199.2000 | 210.2700 | +5.568% | 10 | 4 | -98.383% |
| 2026-08-11 | 199.1800 | 199.1800 | 199.1800 | 199.1800 | +1.726% | 2 | 2 | -98.293% |
| 2026-08-10 | 195.3900 | 195.8000 | 195.3900 | 195.8000 | 0.000% | 4 | 0 | -98.264% |