SPXW261030C07830000
SPX Weekly Oct 30 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
3.90USD-50.000%(-3.90)927Vol2,420OI
SPXW261030C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 13.2000 | 3.6800 | 3.9000 | -50.000% | 927 | 2,300 | 0.000% |
| 2026-10-27 | 6.2200 | 10.0500 | 3.6600 | 7.8000 | +65.957% | 756 | 2,067 | -50.000% |
| 2026-10-26 | 4.2600 | 9.3000 | 4.1000 | 4.7000 | -13.284% | 958 | 1,713 | -17.021% |
| 2026-10-23 | 7.3500 | 8.4900 | 4.7400 | 5.4200 | -57.821% | 680 | 1,437 | -28.044% |
| 2026-10-22 | 16.7200 | 19.2300 | 10.5000 | 12.8500 | -64.325% | 547 | 1,162 | -69.650% |
| 2026-10-21 | 27.7000 | 38.8200 | 22.6000 | 36.0200 | +12.107% | 152 | 1,131 | -89.173% |
| 2026-10-20 | 17.3200 | 34.2100 | 17.3200 | 32.1300 | +54.471% | 189 | 1,064 | -87.862% |
| 2026-10-19 | 21.0000 | 27.6000 | 19.9100 | 20.8000 | +8.958% | 104 | 1,039 | -81.250% |
| 2026-10-16 | 38.9600 | 38.9600 | 16.5200 | 19.0900 | -53.822% | 670 | 533 | -79.570% |
| 2026-10-15 | 27.0600 | 44.0000 | 26.8400 | 41.3400 | +25.653% | 64 | 537 | -90.566% |
| 2026-10-14 | 56.1000 | 56.1000 | 31.5300 | 32.9000 | -53.662% | 107 | 560 | -88.146% |
| 2026-10-13 | 69.3000 | 74.5300 | 62.5000 | 71.0000 | +0.424% | 46 | 553 | -94.507% |
| 2026-10-12 | 75.0400 | 78.3000 | 70.3000 | 70.7000 | -14.334% | 30 | 554 | -94.484% |
| 2026-10-09 | 71.8700 | 85.5000 | 69.3700 | 82.5300 | +30.174% | 27 | 541 | -95.274% |
| 2026-10-08 | 72.3500 | 77.0500 | 61.8800 | 63.4000 | -29.556% | 36 | 555 | -93.849% |
| 2026-10-07 | 77.7500 | 90.0000 | 77.3000 | 90.0000 | -12.195% | 31 | 537 | -95.667% |
| 2026-10-06 | 98.7000 | 115.7000 | 98.7000 | 102.5000 | +25.659% | 307 | 328 | -96.195% |
| 2026-10-05 | 67.4000 | 81.5700 | 67.4000 | 81.5700 | +27.833% | 34 | 341 | -95.219% |
| 2026-10-02 | 76.5200 | 78.8000 | 62.3800 | 63.8100 | +15.934% | 10 | 342 | -93.888% |
| 2026-10-01 | 52.1400 | 55.0400 | 52.1400 | 55.0400 | +9.098% | 60 | 305 | -92.914% |
| 2026-09-30 | 61.3100 | 71.9200 | 49.3400 | 50.4500 | -7.601% | 21 | 289 | -92.270% |
| 2026-09-29 | 54.9500 | 54.9500 | 50.8600 | 54.6000 | -19.765% | 59 | 243 | -92.857% |
| 2026-09-28 | 70.3000 | 70.3000 | 59.0000 | 68.0500 | -23.003% | 12 | 244 | -94.269% |
| 2026-09-25 | 89.0000 | 90.3700 | 88.3800 | 88.3800 | +34.993% | 10 | 242 | -95.587% |
| 2026-09-24 | 68.0600 | 70.8500 | 65.4700 | 65.4700 | -18.101% | 4 | 243 | -94.043% |
| 2026-09-23 | 98.6000 | 98.6000 | 79.1000 | 79.9400 | -22.838% | 38 | 269 | -95.121% |
| 2026-09-22 | 112.4000 | 112.4000 | 102.9200 | 103.6000 | -5.250% | 46 | 248 | -96.236% |
| 2026-09-21 | 76.9000 | 116.0100 | 76.9000 | 109.3400 | +100.440% | 46 | 253 | -96.433% |
| 2026-09-18 | 52.5700 | 54.5500 | 51.7000 | 54.5500 | -9.879% | 55 | 200 | -92.851% |
| 2026-09-17 | 58.0000 | 60.5300 | 55.2800 | 60.5300 | +40.116% | 71 | 142 | -93.557% |
| 2026-09-16 | 56.0400 | 59.5000 | 35.4000 | 43.2000 | -17.178% | 48 | 165 | -90.972% |
| 2026-09-15 | 61.7300 | 61.7300 | 52.1600 | 52.1600 | -19.618% | 49 | 106 | -92.523% |
| 2026-09-14 | 60.5300 | 70.3000 | 59.6700 | 64.8900 | -17.285% | 19 | 94 | -93.990% |
| 2026-09-11 | 83.9500 | 87.4000 | 78.4500 | 78.4500 | +16.637% | 24 | 91 | -95.029% |
| 2026-09-10 | 67.4200 | 70.5000 | 66.5400 | 67.2600 | -17.472% | 20 | 77 | -94.202% |
| 2026-09-09 | 84.7500 | 84.7500 | 78.0200 | 81.5000 | -11.538% | 26 | 79 | -95.215% |
| 2026-09-08 | 92.7100 | 92.7100 | 92.1300 | 92.1300 | -18.613% | 10 | 69 | -95.767% |
| 2026-09-04 | 111.8000 | 113.2000 | 111.8000 | 113.2000 | -14.759% | 2 | 69 | -96.555% |
| 2026-09-03 | 110.4300 | 136.8000 | 110.4300 | 132.8000 | +39.203% | 26 | 50 | -97.063% |
| 2026-09-02 | 100.7100 | 100.7100 | 95.4000 | 95.4000 | +0.421% | 3 | 50 | -95.912% |
| 2026-09-01 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -8.478% | 2 | 52 | -95.895% |
| 2026-08-31 | 107.5000 | 107.5000 | 103.8000 | 103.8000 | -27.209% | 2 | 52 | -96.243% |
| 2026-08-27 | 131.5500 | 142.6000 | 131.5500 | 142.6000 | +24.945% | 11 | 45 | -97.265% |
| 2026-08-24 | 112.1000 | 118.4700 | 112.1000 | 114.1300 | -5.841% | 4 | 44 | -96.583% |
| 2026-08-20 | 121.2100 | 121.2100 | 121.2100 | 121.2100 | -17.751% | 1 | 44 | -96.782% |
| 2026-08-18 | 147.6100 | 147.6100 | 147.3400 | 147.3700 | -16.589% | 10 | 34 | -97.354% |
| 2026-08-11 | 176.6800 | 176.6800 | 176.6800 | 176.6800 | +1.622% | 5 | 34 | -97.793% |
| 2026-08-06 | 173.8600 | 173.8600 | 173.8600 | 173.8600 | -15.203% | 5 | 34 | -97.757% |
| 2026-08-04 | 205.0300 | 205.0300 | 205.0300 | 205.0300 | +50.282% | 16 | 34 | -98.098% |
| 2026-07-14 | 136.4300 | 136.4300 | 136.4300 | 136.4300 | +12.659% | 16 | 24 | -97.141% |
| 2026-06-29 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | -0.165% | 6 | 18 | -96.780% |
| 2026-06-23 | 133.0000 | 133.0000 | 121.3000 | 121.3000 | 0.000% | 18 | 0 | -96.785% |