SPXW261030C07825000
SPX Weekly Oct 30 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
4.70USD-42.683%(-3.50)2,550Vol4,965OI
SPXW261030C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5900 | 14.9000 | 4.0500 | 4.7000 | -42.683% | 2,550 | 4,948 | 0.000% |
| 2026-10-27 | 6.3000 | 11.4000 | 4.1400 | 8.2000 | +57.692% | 2,169 | 4,887 | -42.683% |
| 2026-10-26 | 5.1900 | 10.2000 | 4.7000 | 5.2000 | -12.458% | 1,999 | 3,680 | -9.615% |
| 2026-10-23 | 7.9500 | 9.3000 | 5.1000 | 5.9400 | -58.257% | 951 | 3,272 | -20.875% |
| 2026-10-22 | 18.1000 | 20.1000 | 11.4500 | 14.2300 | -62.758% | 1,282 | 2,902 | -66.971% |
| 2026-10-21 | 27.5000 | 40.5300 | 24.1900 | 38.2100 | +59.208% | 178 | 2,880 | -87.700% |
| 2026-10-20 | 17.7900 | 37.2500 | 16.7800 | 24.0000 | +6.667% | 148 | 2,857 | -80.417% |
| 2026-10-19 | 23.0400 | 30.1000 | 20.2100 | 22.5000 | +19.681% | 355 | 2,897 | -79.111% |
| 2026-10-16 | 43.1900 | 43.1900 | 17.7000 | 18.8000 | -59.184% | 507 | 3,006 | -75.000% |
| 2026-10-15 | 29.2900 | 46.0600 | 25.9000 | 46.0600 | +19.049% | 756 | 2,861 | -89.796% |
| 2026-10-14 | 58.2000 | 61.7700 | 33.0000 | 38.6900 | -47.575% | 511 | 2,557 | -87.852% |
| 2026-10-13 | 76.6400 | 76.7200 | 66.5300 | 73.8000 | -3.238% | 366 | 2,569 | -93.631% |
| 2026-10-12 | 85.3000 | 85.3000 | 71.8500 | 76.2700 | -11.612% | 884 | 1,756 | -93.838% |
| 2026-10-09 | 74.8000 | 87.5200 | 71.6300 | 86.2900 | +27.084% | 229 | 1,659 | -94.553% |
| 2026-10-08 | 77.1700 | 78.3700 | 59.0500 | 67.9000 | -23.363% | 88 | 1,615 | -93.078% |
| 2026-10-07 | 86.3000 | 89.0000 | 77.0000 | 88.6000 | -16.019% | 101 | 1,571 | -94.695% |
| 2026-10-06 | 100.2000 | 118.7000 | 100.2000 | 105.5000 | +28.690% | 185 | 1,554 | -95.545% |
| 2026-10-05 | 66.3800 | 91.5200 | 66.3800 | 81.9800 | +22.358% | 228 | 1,356 | -94.267% |
| 2026-10-02 | 70.9300 | 80.2500 | 63.9000 | 67.0000 | +23.730% | 125 | 1,293 | -92.985% |
| 2026-10-01 | 57.7000 | 57.7000 | 42.6000 | 54.1500 | +2.421% | 20 | 1,290 | -91.320% |
| 2026-09-30 | 70.2100 | 73.0000 | 51.6200 | 52.8700 | -7.747% | 159 | 1,274 | -91.110% |
| 2026-09-29 | 59.4200 | 59.4200 | 57.3100 | 57.3100 | -22.292% | 2 | 1,275 | -91.799% |
| 2026-09-28 | 72.2800 | 73.7500 | 63.0400 | 73.7500 | -16.667% | 17 | 1,264 | -93.627% |
| 2026-09-25 | 78.1300 | 88.5000 | 78.1300 | 88.5000 | +11.461% | 11 | 1,254 | -94.689% |
| 2026-09-24 | 69.6200 | 80.4300 | 69.6200 | 79.4000 | -0.376% | 23 | 1,249 | -94.081% |
| 2026-09-23 | 91.2000 | 91.2000 | 79.7000 | 79.7000 | -30.411% | 25 | 1,246 | -94.103% |
| 2026-09-22 | 116.8000 | 116.8000 | 103.1200 | 114.5300 | -3.399% | 167 | 1,235 | -95.896% |
| 2026-09-21 | 76.2000 | 118.8700 | 76.2000 | 118.5600 | +84.300% | 51 | 1,252 | -96.036% |
| 2026-09-18 | 54.1700 | 64.3300 | 52.8600 | 64.3300 | +4.857% | 25 | 1,238 | -92.694% |
| 2026-09-17 | 59.3000 | 63.1000 | 57.8900 | 61.3500 | +36.759% | 51 | 1,257 | -92.339% |
| 2026-09-16 | 59.5000 | 66.7500 | 36.5000 | 44.8600 | -15.945% | 77 | 1,264 | -89.523% |
| 2026-09-15 | 56.7000 | 56.7000 | 53.3700 | 53.3700 | -28.755% | 17 | 1,263 | -91.194% |
| 2026-09-14 | 63.4800 | 74.9100 | 61.6300 | 74.9100 | -6.852% | 16 | 1,249 | -93.726% |
| 2026-09-11 | 89.7100 | 89.7100 | 80.2500 | 80.4200 | +16.975% | 87 | 1,196 | -94.156% |
| 2026-09-10 | 70.1000 | 72.4600 | 68.5200 | 68.7500 | -18.514% | 45 | 1,191 | -93.164% |
| 2026-09-09 | 84.5500 | 84.5500 | 84.2600 | 84.3700 | -11.460% | 33 | 1,200 | -94.429% |
| 2026-09-08 | 101.7400 | 101.7400 | 95.2900 | 95.2900 | -14.500% | 6 | 1,200 | -95.068% |
| 2026-09-04 | 111.4500 | 111.4500 | 111.4500 | 111.4500 | -18.768% | 8 | 1,200 | -95.783% |
| 2026-09-03 | 131.0100 | 140.6900 | 131.0100 | 137.2000 | +60.938% | 95 | 1,226 | -96.574% |
| 2026-09-01 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | -20.918% | 1 | 1,226 | -94.487% |
| 2026-08-31 | 117.2000 | 117.2000 | 106.1500 | 107.8000 | -15.860% | 159 | 1,082 | -95.640% |
| 2026-08-28 | 128.1200 | 128.1200 | 128.1200 | 128.1200 | -6.727% | 97 | 1,060 | -96.332% |
| 2026-08-27 | 139.3500 | 139.3500 | 137.3600 | 137.3600 | +15.235% | 16 | 1,060 | -96.578% |
| 2026-08-24 | 115.2000 | 120.9000 | 115.2000 | 119.2000 | -13.498% | 4 | 1,062 | -96.057% |
| 2026-08-21 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | -11.240% | 6 | 1,062 | -96.589% |
| 2026-08-19 | 155.2500 | 155.2500 | 155.2500 | 155.2500 | -16.022% | 1,002 | 121 | -96.973% |
| 2026-08-17 | 184.8700 | 184.8700 | 184.8700 | 184.8700 | -8.153% | 1 | 121 | -97.458% |
| 2026-08-14 | 213.8000 | 213.8000 | 201.2800 | 201.2800 | -4.913% | 9 | 121 | -97.665% |
| 2026-08-13 | 223.0400 | 223.0400 | 211.6800 | 211.6800 | +12.172% | 2 | 123 | -97.780% |
| 2026-08-12 | 191.7500 | 191.7500 | 188.7100 | 188.7100 | -8.371% | 4 | 123 | -97.509% |
| 2026-08-07 | 198.0200 | 205.9500 | 198.0200 | 205.9500 | +15.911% | 2 | 123 | -97.718% |
| 2026-08-06 | 180.1100 | 180.1100 | 177.6800 | 177.6800 | -10.049% | 2 | 121 | -97.355% |
| 2026-08-05 | 197.5300 | 197.5300 | 197.5300 | 197.5300 | -8.339% | 5 | 87 | -97.621% |
| 2026-08-04 | 159.1100 | 215.5000 | 156.7500 | 215.5000 | +213.455% | 16 | 81 | -97.819% |
| 2026-07-29 | 61.7400 | 70.0400 | 59.4500 | 68.7500 | -14.913% | 4 | 80 | -93.164% |
| 2026-07-27 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -2.803% | 4 | 80 | -94.183% |
| 2026-07-23 | 83.2600 | 83.2600 | 83.1300 | 83.1300 | -25.982% | 2 | 81 | -94.346% |
| 2026-07-22 | 112.3100 | 112.3100 | 112.3100 | 112.3100 | -20.730% | 3 | 82 | -95.815% |
| 2026-07-14 | 141.6800 | 141.6800 | 141.6800 | 141.6800 | +8.642% | 5 | 85 | -96.683% |
| 2026-07-09 | 130.4100 | 130.4100 | 130.4100 | 130.4100 | +13.439% | 3 | 86 | -96.396% |
| 2026-06-26 | 101.0800 | 114.9600 | 99.6900 | 114.9600 | -31.129% | 4 | 86 | -95.912% |
| 2026-06-18 | 166.9200 | 166.9200 | 166.9200 | 166.9200 | +16.768% | 5 | 80 | -97.184% |
| 2026-06-17 | 139.8000 | 142.9500 | 139.8000 | 142.9500 | -32.110% | 5 | 78 | -96.712% |
| 2026-06-15 | 210.5600 | 210.5600 | 210.5600 | 210.5600 | +55.452% | 1 | 78 | -97.768% |
| 2026-06-11 | 121.1100 | 140.4000 | 121.1100 | 135.4500 | +23.574% | 15 | 80 | -96.530% |
| 2026-06-10 | 109.6100 | 109.6100 | 109.6100 | 109.6100 | -46.511% | 1 | 80 | -95.712% |
| 2026-06-05 | 204.9200 | 204.9200 | 204.9200 | 204.9200 | -10.166% | 60 | 80 | -97.706% |
| 2026-06-03 | 227.9800 | 228.1100 | 227.9800 | 228.1100 | -4.656% | 3 | 80 | -97.940% |
| 2026-05-29 | 239.2500 | 239.2500 | 239.2500 | 239.2500 | +6.999% | 1 | 80 | -98.036% |
| 2026-05-27 | 223.6000 | 223.6000 | 223.6000 | 223.6000 | +27.067% | 1 | 79 | -97.898% |
| 2026-05-21 | 175.9700 | 175.9700 | 175.9700 | 175.9700 | -12.666% | 1 | 78 | -97.329% |
| 2026-05-15 | 201.4900 | 201.4900 | 201.4900 | 201.4900 | -15.308% | 6 | 72 | -97.667% |
| 2026-05-14 | 237.9100 | 237.9100 | 237.9100 | 237.9100 | +20.078% | 3 | 70 | -98.024% |
| 2026-05-13 | 198.1300 | 198.1300 | 198.1300 | 198.1300 | +1.397% | 60 | 10 | -97.628% |
| 2026-05-11 | 195.4000 | 195.4000 | 195.4000 | 195.4000 | 0.000% | 10 | 0 | -97.595% |