SPXW261030C07820000
SPX Weekly Oct 30 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
5.00USD-50.980%(-5.20)1,596Vol7,897OI
SPXW261030C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.2000 | 16.00 | 5.0000 | 5.0000 | -50.980% | 1,596 | 7,514 | 0.000% |
| 2026-10-27 | 7.2000 | 12.53 | 4.7000 | 10.2000 | +64.516% | 969 | 7,444 | -50.980% |
| 2026-10-26 | 5.4000 | 11.20 | 5.0500 | 6.2000 | -7.463% | 714 | 7,291 | -19.355% |
| 2026-10-23 | 8.8000 | 10.05 | 5.6000 | 6.7000 | -54.882% | 752 | 6,948 | -25.373% |
| 2026-10-22 | 19.0700 | 21.56 | 12.3500 | 14.8500 | -65.174% | 589 | 6,750 | -66.330% |
| 2026-10-21 | 29.6900 | 43.00 | 26.2000 | 42.6400 | +26.453% | 188 | 6,746 | -88.274% |
| 2026-10-20 | 19.7700 | 38.90 | 19.7700 | 33.7200 | +44.288% | 168 | 6,578 | -85.172% |
| 2026-10-19 | 25.8200 | 31.60 | 23.2000 | 23.3700 | +14.000% | 112 | 6,546 | -78.605% |
| 2026-10-16 | 38.3500 | 39.12 | 19.0000 | 20.5000 | -53.154% | 1,401 | 5,513 | -75.610% |
| 2026-10-15 | 32.9100 | 48.45 | 27.7000 | 43.7600 | +11.633% | 71 | 5,494 | -88.574% |
| 2026-10-14 | 64.0400 | 64.04 | 35.6000 | 39.2000 | -50.785% | 269 | 5,509 | -87.245% |
| 2026-10-13 | 79.2500 | 79.65 | 73.4000 | 79.6500 | +6.228% | 40 | 5,513 | -93.723% |
| 2026-10-12 | 88.0000 | 88.20 | 74.9800 | 74.9800 | -13.097% | 180 | 5,378 | -93.332% |
| 2026-10-09 | 73.9600 | 91.92 | 73.9600 | 86.2800 | +29.901% | 34 | 5,376 | -94.205% |
| 2026-10-08 | 85.0100 | 85.01 | 66.4200 | 66.4200 | -27.867% | 16 | 5,373 | -92.472% |
| 2026-10-07 | 83.0000 | 93.45 | 81.6000 | 92.0800 | -13.564% | 79 | 5,432 | -94.570% |
| 2026-10-06 | 104.4500 | 122.60 | 104.4500 | 106.5300 | +11.084% | 20 | 5,432 | -95.306% |
| 2026-10-05 | 73.5300 | 95.90 | 73.5300 | 95.9000 | +38.825% | 5,006 | 508 | -94.786% |
| 2026-10-02 | 81.7400 | 84.02 | 66.0000 | 69.0800 | +17.403% | 346 | 218 | -92.762% |
| 2026-10-01 | 56.0000 | 58.84 | 44.5500 | 58.8400 | +7.766% | 35 | 198 | -91.502% |
| 2026-09-30 | 72.4100 | 75.13 | 54.6000 | 54.6000 | -10.784% | 18 | 195 | -90.842% |
| 2026-09-29 | 55.6300 | 61.20 | 55.6300 | 61.2000 | -24.201% | 3 | 195 | -91.830% |
| 2026-09-28 | 74.3200 | 80.74 | 64.0400 | 80.7400 | -14.651% | 17 | 187 | -93.807% |
| 2026-09-25 | 90.2000 | 94.60 | 89.2000 | 94.6000 | +16.790% | 5 | 187 | -94.715% |
| 2026-09-24 | 68.5200 | 85.55 | 68.5200 | 81.0000 | -2.174% | 8 | 193 | -93.827% |
| 2026-09-23 | 102.6800 | 102.68 | 82.8000 | 82.8000 | -25.115% | 23 | 184 | -93.961% |
| 2026-09-22 | 118.0700 | 118.07 | 106.1000 | 110.5700 | -8.695% | 35 | 179 | -95.478% |
| 2026-09-21 | 78.7000 | 121.10 | 78.7000 | 121.1000 | +99.473% | 64 | 182 | -95.871% |
| 2026-09-18 | 55.9700 | 62.40 | 55.2000 | 60.7100 | -3.727% | 14 | 176 | -91.764% |
| 2026-09-17 | 61.8000 | 64.40 | 61.8000 | 63.0600 | +50.358% | 16 | 169 | -92.071% |
| 2026-09-16 | 60.0000 | 60.29 | 37.2300 | 41.9400 | -23.829% | 43 | 142 | -88.078% |
| 2026-09-15 | 62.6000 | 62.60 | 54.4300 | 55.0600 | -19.878% | 58 | 95 | -90.919% |
| 2026-09-14 | 63.9900 | 74.55 | 61.5500 | 68.7200 | -17.085% | 37 | 68 | -92.724% |
| 2026-09-11 | 89.3100 | 90.80 | 82.8800 | 82.8800 | -28.980% | 16 | 57 | -93.967% |
| 2026-09-04 | 121.1000 | 121.10 | 116.7000 | 116.7000 | -14.455% | 8 | 56 | -95.716% |
| 2026-09-03 | 128.8000 | 138.00 | 128.8000 | 136.4200 | +43.660% | 5 | 57 | -96.335% |
| 2026-09-01 | 92.8800 | 94.96 | 90.8800 | 94.9600 | -12.656% | 5 | 59 | -94.735% |
| 2026-08-31 | 105.9000 | 108.72 | 105.9000 | 108.7200 | -16.562% | 4 | 59 | -95.401% |
| 2026-08-28 | 130.3000 | 130.30 | 130.3000 | 130.3000 | -13.714% | 5 | 60 | -96.163% |
| 2026-08-27 | 130.7200 | 151.01 | 130.7200 | 151.0100 | +16.989% | 8 | 54 | -96.689% |
| 2026-08-25 | 131.3400 | 131.34 | 129.0800 | 129.0800 | +6.195% | 4 | 53 | -96.126% |
| 2026-08-24 | 121.5500 | 121.55 | 121.5500 | 121.5500 | -7.256% | 1 | 53 | -95.886% |
| 2026-08-21 | 126.2000 | 131.06 | 126.2000 | 131.0600 | -15.987% | 3 | 52 | -96.185% |
| 2026-08-18 | 156.0000 | 156.00 | 156.0000 | 156.0000 | -22.925% | 1 | 51 | -96.795% |
| 2026-08-17 | 202.4000 | 202.40 | 202.4000 | 202.4000 | -10.573% | 1 | 50 | -97.530% |
| 2026-08-13 | 226.3300 | 226.33 | 226.3300 | 226.3300 | +16.779% | 1 | 50 | -97.791% |
| 2026-08-12 | 193.8100 | 193.81 | 193.8100 | 193.8100 | -7.179% | 1 | 49 | -97.420% |
| 2026-08-07 | 200.7700 | 208.80 | 200.7700 | 208.8000 | +7.474% | 2 | 49 | -97.605% |
| 2026-08-04 | 194.2800 | 194.28 | 194.2800 | 194.2800 | +48.079% | 8 | 49 | -97.426% |
| 2026-08-03 | 125.9200 | 131.20 | 125.9200 | 131.2000 | +115.825% | 9 | 41 | -96.189% |
| 2026-07-29 | 60.7900 | 60.79 | 60.7900 | 60.7900 | -14.621% | 1 | 40 | -91.775% |
| 2026-07-28 | 71.2000 | 71.20 | 71.2000 | 71.2000 | -39.093% | 3 | 40 | -92.978% |
| 2026-07-08 | 116.9000 | 116.90 | 116.9000 | 116.9000 | -21.306% | 28 | 27 | -95.723% |
| 2026-06-30 | 148.5500 | 148.55 | 148.5500 | 148.5500 | +26.641% | 1 | 26 | -96.634% |
| 2026-06-25 | 121.4000 | 121.40 | 117.3000 | 117.3000 | -9.977% | 15 | 11 | -95.737% |
| 2026-06-23 | 130.3000 | 130.30 | 130.3000 | 130.3000 | 0.000% | 11 | 0 | -96.163% |