SPXW261030C07810000
SPX Weekly Oct 30 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
7.00USD-39.130%(-4.50)1,217Vol6,262OI
SPXW261030C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.1000 | 21.00 | 6.9800 | 7.0000 | -39.130% | 1,217 | 6,110 | 0.000% |
| 2026-10-27 | 8.9100 | 15.23 | 6.1000 | 11.5000 | +59.722% | 1,192 | 5,910 | -39.130% |
| 2026-10-26 | 6.9200 | 13.08 | 6.3000 | 7.2000 | -7.336% | 1,359 | 5,947 | -2.778% |
| 2026-10-23 | 10.0900 | 11.68 | 6.7900 | 7.7700 | -54.561% | 507 | 5,778 | -9.910% |
| 2026-10-22 | 22.0000 | 24.50 | 14.3000 | 17.1000 | -61.983% | 317 | 5,706 | -59.064% |
| 2026-10-21 | 34.2500 | 47.53 | 29.4300 | 44.9800 | +42.839% | 325 | 5,659 | -84.438% |
| 2026-10-20 | 22.5000 | 41.20 | 21.1700 | 31.4900 | +18.875% | 81 | 5,643 | -77.771% |
| 2026-10-19 | 25.1800 | 35.16 | 25.0000 | 26.4900 | +22.356% | 537 | 5,389 | -73.575% |
| 2026-10-16 | 49.6200 | 49.62 | 21.1700 | 21.6500 | -55.590% | 235 | 5,437 | -67.667% |
| 2026-10-15 | 32.2200 | 51.19 | 32.2200 | 48.7500 | +9.674% | 87 | 5,413 | -85.641% |
| 2026-10-14 | 66.0700 | 69.50 | 38.1800 | 44.4500 | -45.892% | 237 | 5,328 | -84.252% |
| 2026-10-13 | 82.9000 | 86.27 | 72.3800 | 82.1500 | -4.254% | 250 | 5,272 | -91.479% |
| 2026-10-12 | 94.1400 | 94.14 | 81.5700 | 85.8000 | -7.831% | 107 | 5,262 | -91.841% |
| 2026-10-09 | 82.0600 | 96.64 | 82.0600 | 93.0900 | +22.535% | 194 | 5,197 | -92.480% |
| 2026-10-08 | 83.8000 | 85.05 | 69.2100 | 75.9700 | -24.393% | 33 | 5,216 | -90.786% |
| 2026-10-07 | 86.3000 | 100.71 | 82.8000 | 100.4800 | -11.479% | 88 | 5,196 | -93.033% |
| 2026-10-06 | 109.3200 | 124.31 | 109.3200 | 113.5100 | +22.979% | 20 | 5,197 | -93.833% |
| 2026-10-05 | 76.6500 | 99.22 | 76.6500 | 92.3000 | +27.663% | 24 | 5,199 | -92.416% |
| 2026-10-02 | 89.6100 | 89.61 | 70.7800 | 72.3000 | +24.141% | 57 | 5,153 | -90.318% |
| 2026-10-01 | 59.8000 | 62.51 | 47.0000 | 58.2400 | -7.994% | 89 | 5,098 | -87.981% |
| 2026-09-30 | 79.5200 | 79.52 | 63.3000 | 63.3000 | +2.977% | 5,009 | 118 | -88.942% |
| 2026-09-29 | 66.2300 | 66.23 | 61.4700 | 61.4700 | -13.714% | 3 | 120 | -88.612% |
| 2026-09-28 | 78.4700 | 79.60 | 69.6000 | 71.2400 | -28.710% | 7 | 117 | -90.174% |
| 2026-09-25 | 94.0100 | 99.93 | 94.0100 | 99.9300 | +16.469% | 24 | 121 | -92.995% |
| 2026-09-24 | 71.3000 | 85.80 | 71.3000 | 85.8000 | -7.403% | 10 | 111 | -91.841% |
| 2026-09-23 | 97.5600 | 97.56 | 89.6800 | 92.6600 | -23.485% | 19 | 129 | -92.445% |
| 2026-09-22 | 114.5900 | 121.10 | 114.3800 | 121.1000 | -4.997% | 12 | 115 | -94.220% |
| 2026-09-21 | 82.4300 | 127.47 | 82.4300 | 127.4700 | +97.261% | 18 | 120 | -94.509% |
| 2026-09-18 | 59.0500 | 64.62 | 58.2000 | 64.6200 | -6.537% | 13 | 116 | -89.167% |
| 2026-09-17 | 63.7300 | 69.40 | 63.7300 | 69.1400 | +65.407% | 4 | 115 | -89.876% |
| 2026-09-16 | 67.3700 | 67.37 | 41.8000 | 41.8000 | -27.519% | 3 | 115 | -83.254% |
| 2026-09-15 | 62.1300 | 62.13 | 57.6700 | 57.6700 | -23.413% | 5 | 113 | -87.862% |
| 2026-09-14 | 74.3300 | 75.30 | 74.3300 | 75.3000 | -21.234% | 7 | 112 | -90.704% |
| 2026-09-11 | 96.2200 | 96.22 | 95.4000 | 95.6000 | +28.495% | 7 | 109 | -92.678% |
| 2026-09-10 | 73.2000 | 74.40 | 72.6200 | 74.4000 | -17.808% | 31 | 122 | -90.591% |
| 2026-09-09 | 90.5200 | 90.52 | 90.5200 | 90.5200 | -13.889% | 1 | 122 | -92.267% |
| 2026-09-08 | 105.3700 | 105.37 | 105.1200 | 105.1200 | -12.473% | 25 | 147 | -93.341% |
| 2026-09-04 | 118.8900 | 120.10 | 118.8900 | 120.1000 | -17.514% | 3 | 145 | -94.172% |
| 2026-09-03 | 132.1200 | 148.90 | 132.1200 | 145.6000 | +39.397% | 56 | 117 | -95.192% |
| 2026-09-02 | 104.4500 | 104.45 | 104.4500 | 104.4500 | +2.332% | 2 | 115 | -93.298% |
| 2026-09-01 | 97.1300 | 102.07 | 95.0800 | 102.0700 | -24.292% | 9 | 114 | -93.142% |
| 2026-08-28 | 156.0700 | 156.07 | 134.8200 | 134.8200 | -13.842% | 15 | 109 | -94.808% |
| 2026-08-27 | 156.4800 | 156.48 | 156.4800 | 156.4800 | +18.187% | 1 | 109 | -95.527% |
| 2026-08-25 | 136.1900 | 136.19 | 132.4000 | 132.4000 | -4.987% | 12 | 105 | -94.713% |
| 2026-08-21 | 130.9000 | 139.35 | 130.9000 | 139.3500 | +6.855% | 7 | 148 | -94.977% |
| 2026-08-20 | 130.4600 | 130.46 | 130.4100 | 130.4100 | -24.444% | 70 | 84 | -94.632% |
| 2026-08-19 | 172.6000 | 172.60 | 172.6000 | 172.6000 | +6.072% | 8 | 81 | -95.944% |
| 2026-08-18 | 162.7200 | 162.72 | 162.7200 | 162.7200 | -14.335% | 8 | 81 | -95.698% |
| 2026-08-17 | 195.0000 | 195.00 | 189.9500 | 189.9500 | -10.771% | 9 | 76 | -96.315% |
| 2026-08-14 | 212.8800 | 212.88 | 212.8800 | 212.8800 | -6.303% | 8 | 68 | -96.712% |
| 2026-08-13 | 227.2000 | 227.20 | 227.2000 | 227.2000 | +3.245% | 2 | 67 | -96.919% |
| 2026-08-04 | 167.8600 | 220.06 | 167.8600 | 220.0600 | +83.506% | 29 | 45 | -96.819% |
| 2026-08-03 | 119.9200 | 119.92 | 119.9200 | 119.9200 | +42.018% | 25 | 20 | -94.163% |
| 2026-07-30 | 84.4400 | 84.44 | 84.4400 | 84.4400 | +15.687% | 5 | 15 | -91.710% |
| 2026-07-29 | 72.9900 | 72.99 | 72.9900 | 72.9900 | -51.265% | 10 | 5 | -90.410% |
| 2026-06-30 | 149.7700 | 149.77 | 149.7700 | 149.7700 | 0.000% | 5 | 0 | -95.326% |