SPXW261030C07805000
SPX Weekly Oct 30 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
7.95USD-33.750%(-4.05)6,242Vol5,523OI
SPXW261030C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.1000 | 22.56 | 7.9500 | 7.9500 | -33.750% | 6,242 | 6,292 | 0.000% |
| 2026-10-27 | 9.9000 | 17.19 | 6.8500 | 12.0000 | +46.341% | 593 | 6,117 | -33.750% |
| 2026-10-26 | 7.5000 | 14.24 | 7.1100 | 8.2000 | +2.500% | 1,627 | 6,194 | -3.049% |
| 2026-10-23 | 10.6300 | 12.75 | 7.4500 | 8.0000 | -58.763% | 1,051 | 5,651 | -0.625% |
| 2026-10-22 | 24.1800 | 25.70 | 15.4000 | 19.4000 | -58.985% | 295 | 5,670 | -59.021% |
| 2026-10-21 | 35.1000 | 50.34 | 31.8000 | 47.3000 | +17.545% | 5,113 | 951 | -83.192% |
| 2026-10-20 | 23.3200 | 42.01 | 22.5700 | 40.2400 | +41.193% | 604 | 487 | -80.244% |
| 2026-10-19 | 29.4000 | 36.10 | 25.9600 | 28.5000 | +22.845% | 124 | 486 | -72.105% |
| 2026-10-16 | 52.5400 | 52.54 | 23.2000 | 23.2000 | -55.445% | 234 | 456 | -65.733% |
| 2026-10-15 | 38.0500 | 52.07 | 32.2000 | 52.0700 | +16.618% | 308 | 252 | -84.732% |
| 2026-10-14 | 65.5500 | 65.55 | 40.1300 | 44.6500 | -47.285% | 52 | 245 | -82.195% |
| 2026-10-13 | 83.0800 | 88.50 | 76.2100 | 84.7000 | -3.277% | 273 | 239 | -90.614% |
| 2026-10-12 | 97.1200 | 97.12 | 84.0700 | 87.5700 | -10.277% | 132 | 238 | -90.922% |
| 2026-10-09 | 82.9500 | 100.49 | 82.3700 | 97.6000 | +27.249% | 125 | 203 | -91.855% |
| 2026-10-08 | 87.1900 | 88.60 | 70.2700 | 76.7000 | -21.478% | 6 | 203 | -89.635% |
| 2026-10-07 | 97.1500 | 103.68 | 89.9900 | 97.6800 | -16.826% | 21 | 204 | -91.861% |
| 2026-10-06 | 117.7700 | 127.48 | 117.4400 | 117.4400 | +13.152% | 28 | 194 | -93.231% |
| 2026-10-05 | 82.6500 | 103.79 | 82.6000 | 103.7900 | +38.239% | 17 | 187 | -92.340% |
| 2026-10-02 | 80.8900 | 92.14 | 74.9000 | 75.0800 | +47.158% | 8 | 192 | -89.411% |
| 2026-10-01 | 51.7400 | 51.74 | 48.1900 | 51.0200 | -13.599% | 4 | 190 | -84.418% |
| 2026-09-30 | 72.3000 | 72.30 | 58.6400 | 59.0500 | -12.128% | 34 | 182 | -86.537% |
| 2026-09-29 | 69.0100 | 69.01 | 59.8300 | 67.2000 | -8.372% | 19 | 169 | -88.170% |
| 2026-09-28 | 81.8800 | 81.88 | 73.2700 | 73.3400 | -24.314% | 4 | 118 | -89.160% |
| 2026-09-25 | 82.2000 | 98.25 | 82.2000 | 96.9000 | +16.606% | 59 | 127 | -91.796% |
| 2026-09-24 | 83.1000 | 83.10 | 83.1000 | 83.1000 | -8.951% | 1 | 128 | -90.433% |
| 2026-09-23 | 92.1100 | 92.11 | 91.2700 | 91.2700 | -21.366% | 5 | 124 | -91.290% |
| 2026-09-22 | 126.0800 | 126.08 | 116.0700 | 116.0700 | -9.905% | 34 | 101 | -93.151% |
| 2026-09-21 | 85.6000 | 128.83 | 85.6000 | 128.8300 | +96.837% | 13 | 103 | -93.829% |
| 2026-09-18 | 68.1000 | 68.10 | 62.4200 | 65.4500 | -5.076% | 23 | 102 | -87.853% |
| 2026-09-17 | 68.0000 | 70.00 | 65.7700 | 68.9500 | +42.606% | 7 | 99 | -88.470% |
| 2026-09-16 | 66.7500 | 66.75 | 45.3700 | 48.3500 | -19.618% | 4 | 96 | -83.557% |
| 2026-09-15 | 64.3100 | 64.31 | 60.1500 | 60.1500 | -14.316% | 5 | 96 | -86.783% |
| 2026-09-14 | 70.2000 | 70.20 | 70.2000 | 70.2000 | -24.516% | 1 | 96 | -88.675% |
| 2026-09-11 | 97.7000 | 98.00 | 93.0000 | 93.0000 | -14.734% | 4 | 92 | -91.452% |
| 2026-09-08 | 113.0400 | 113.04 | 109.0700 | 109.0700 | -12.253% | 12 | 89 | -92.711% |
| 2026-09-04 | 130.6900 | 130.69 | 124.3000 | 124.3000 | -5.187% | 2 | 88 | -93.604% |
| 2026-09-03 | 131.1000 | 131.10 | 131.1000 | 131.1000 | +41.699% | 1 | 87 | -93.936% |
| 2026-09-01 | 104.2700 | 104.27 | 92.5200 | 92.5200 | -20.124% | 4 | 81 | -91.407% |
| 2026-08-31 | 115.8300 | 115.83 | 115.8300 | 115.8300 | -26.940% | 1 | 80 | -93.136% |
| 2026-08-28 | 165.2900 | 165.29 | 158.5400 | 158.5400 | +15.059% | 3 | 83 | -94.985% |
| 2026-08-27 | 137.9000 | 137.90 | 137.7900 | 137.7900 | +9.184% | 14 | 72 | -94.230% |
| 2026-08-24 | 126.2000 | 126.20 | 126.2000 | 126.2000 | -9.287% | 2 | 70 | -93.700% |
| 2026-08-21 | 139.1200 | 139.12 | 139.1200 | 139.1200 | -0.486% | 1 | 70 | -94.286% |
| 2026-08-20 | 139.8000 | 139.80 | 139.8000 | 139.8000 | -16.353% | 1 | 69 | -94.313% |
| 2026-08-19 | 167.1300 | 167.13 | 167.1300 | 167.1300 | +4.034% | 1 | 69 | -95.243% |
| 2026-08-18 | 161.7200 | 163.43 | 160.6500 | 160.6500 | -16.697% | 9 | 62 | -95.051% |
| 2026-08-17 | 208.4000 | 208.40 | 192.8500 | 192.8500 | -15.409% | 2 | 62 | -95.878% |
| 2026-08-13 | 228.7200 | 228.72 | 227.1000 | 227.9800 | +15.755% | 4 | 58 | -96.513% |
| 2026-08-11 | 196.9500 | 196.95 | 196.9500 | 196.9500 | +4.433% | 1 | 57 | -95.963% |
| 2026-08-06 | 188.5900 | 188.59 | 188.5900 | 188.5900 | -16.789% | 1 | 56 | -95.785% |
| 2026-08-04 | 226.5500 | 226.64 | 226.5500 | 226.6400 | 0.000% | 56 | 0 | -96.492% |