SPXW261030C07800000
SPX Weekly Oct 30 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
8.80USD-34.328%(-4.60)4,944Vol11,703OI
SPXW261030C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.0300 | 25.00 | 7.6000 | 8.8000 | -34.328% | 4,944 | 11,652 | 0.000% |
| 2026-10-27 | 11.0000 | 18.70 | 7.3800 | 13.4000 | +49.721% | 2,756 | 11,096 | -34.328% |
| 2026-10-26 | 7.8000 | 15.70 | 7.4000 | 8.9500 | -6.771% | 4,353 | 10,347 | -1.676% |
| 2026-10-23 | 11.8000 | 13.77 | 8.2500 | 9.6000 | -51.759% | 3,099 | 9,813 | -8.333% |
| 2026-10-22 | 24.2000 | 28.20 | 16.2000 | 19.9000 | -59.221% | 4,147 | 10,105 | -55.779% |
| 2026-10-21 | 40.0800 | 52.90 | 32.0000 | 48.8000 | +10.233% | 1,947 | 9,490 | -81.967% |
| 2026-10-20 | 25.5500 | 47.90 | 23.0000 | 44.2700 | +46.589% | 1,558 | 9,192 | -80.122% |
| 2026-10-19 | 32.7900 | 40.50 | 27.5800 | 30.2000 | +23.568% | 1,758 | 7,281 | -70.861% |
| 2026-10-16 | 54.7600 | 54.76 | 23.8000 | 24.4400 | -53.189% | 2,567 | 7,367 | -63.993% |
| 2026-10-15 | 37.5000 | 57.40 | 34.1200 | 52.2100 | +8.907% | 683 | 7,366 | -83.145% |
| 2026-10-14 | 72.2000 | 76.00 | 42.5000 | 47.9400 | -46.869% | 1,324 | 7,286 | -81.644% |
| 2026-10-13 | 86.4200 | 92.30 | 77.7000 | 90.2300 | -1.496% | 856 | 6,983 | -90.247% |
| 2026-10-12 | 100.2700 | 101.57 | 85.8000 | 91.6000 | -9.091% | 387 | 6,901 | -90.393% |
| 2026-10-09 | 90.7400 | 104.80 | 84.8700 | 100.7600 | +21.106% | 1,748 | 6,885 | -91.266% |
| 2026-10-08 | 88.0000 | 96.32 | 72.8400 | 83.2000 | -19.846% | 376 | 6,948 | -89.423% |
| 2026-10-07 | 100.3100 | 106.80 | 91.1600 | 103.8000 | -12.612% | 260 | 6,903 | -91.522% |
| 2026-10-06 | 114.9300 | 135.00 | 114.3000 | 118.7800 | +23.344% | 357 | 6,869 | -92.591% |
| 2026-10-05 | 80.0000 | 106.67 | 80.0000 | 96.3000 | +26.478% | 498 | 6,614 | -90.862% |
| 2026-10-02 | 85.3900 | 94.77 | 73.9800 | 76.1400 | +18.047% | 317 | 7,021 | -88.442% |
| 2026-10-01 | 63.7000 | 68.00 | 49.8000 | 64.5000 | +2.707% | 188 | 6,989 | -86.357% |
| 2026-09-30 | 74.0000 | 85.10 | 58.0000 | 62.8000 | -8.187% | 5,089 | 2,422 | -85.987% |
| 2026-09-29 | 72.2000 | 72.50 | 61.7000 | 68.4000 | -8.556% | 54 | 2,422 | -87.135% |
| 2026-09-28 | 85.4000 | 90.00 | 69.3000 | 74.8000 | -29.180% | 149 | 2,432 | -88.235% |
| 2026-09-25 | 91.5000 | 105.62 | 87.6000 | 105.6200 | +22.671% | 248 | 2,372 | -91.668% |
| 2026-09-24 | 76.3600 | 95.04 | 75.3900 | 86.1000 | -5.385% | 453 | 2,338 | -89.779% |
| 2026-09-23 | 110.6000 | 110.60 | 87.8000 | 91.0000 | -25.010% | 113 | 2,363 | -90.330% |
| 2026-09-22 | 127.3800 | 131.40 | 116.9600 | 121.3500 | -3.614% | 212 | 2,233 | -92.748% |
| 2026-09-21 | 87.0000 | 133.80 | 85.5900 | 125.9000 | +83.554% | 578 | 2,168 | -93.010% |
| 2026-09-18 | 70.3500 | 70.35 | 61.5800 | 68.5900 | -5.393% | 105 | 2,112 | -87.170% |
| 2026-09-17 | 67.5300 | 73.15 | 66.8400 | 72.5000 | +39.423% | 200 | 1,983 | -87.862% |
| 2026-09-16 | 68.5400 | 76.40 | 42.0000 | 52.0000 | -16.399% | 55 | 1,974 | -83.077% |
| 2026-09-15 | 66.8800 | 66.88 | 61.1400 | 62.2000 | -22.347% | 90 | 1,978 | -85.852% |
| 2026-09-14 | 76.0900 | 85.38 | 69.1000 | 80.1000 | -14.968% | 30 | 1,964 | -89.014% |
| 2026-09-11 | 96.5700 | 101.60 | 93.7400 | 94.2000 | +19.969% | 93 | 2,021 | -90.658% |
| 2026-09-10 | 80.8000 | 83.00 | 76.3700 | 78.5200 | -16.335% | 1,674 | 816 | -88.793% |
| 2026-09-09 | 92.9500 | 96.00 | 90.2800 | 93.8500 | -11.546% | 92 | 763 | -90.623% |
| 2026-09-08 | 123.4800 | 124.14 | 106.1000 | 106.1000 | -18.510% | 103 | 805 | -91.706% |
| 2026-09-04 | 138.4000 | 139.69 | 122.9000 | 130.2000 | -12.641% | 20 | 804 | -93.241% |
| 2026-09-03 | 131.6000 | 154.25 | 131.6000 | 149.0400 | +34.878% | 95 | 762 | -94.096% |
| 2026-09-02 | 103.6000 | 119.10 | 101.2400 | 110.5000 | +12.183% | 32 | 732 | -92.036% |
| 2026-09-01 | 102.6600 | 107.95 | 94.6400 | 98.5000 | -20.565% | 15 | 737 | -91.066% |
| 2026-08-31 | 122.9800 | 124.00 | 114.1000 | 124.0000 | -13.287% | 104 | 707 | -92.903% |
| 2026-08-28 | 155.4000 | 172.52 | 136.9500 | 143.0000 | -8.333% | 82 | 684 | -93.846% |
| 2026-08-27 | 142.9000 | 163.10 | 139.6000 | 156.0000 | +12.798% | 49 | 683 | -94.359% |
| 2026-08-26 | 132.3000 | 139.80 | 125.8000 | 138.3000 | +0.509% | 26 | 680 | -93.637% |
| 2026-08-25 | 142.0000 | 142.00 | 131.0000 | 137.6000 | +7.165% | 29 | 683 | -93.605% |
| 2026-08-24 | 131.0000 | 131.00 | 127.6000 | 128.4000 | -7.818% | 8 | 682 | -93.146% |
| 2026-08-21 | 135.0000 | 151.60 | 135.0000 | 139.2900 | +2.789% | 20 | 673 | -93.682% |
| 2026-08-20 | 147.3000 | 152.66 | 135.5100 | 135.5100 | -19.921% | 49 | 656 | -93.506% |
| 2026-08-19 | 173.5000 | 173.50 | 169.2200 | 169.2200 | +3.740% | 3 | 665 | -94.800% |
| 2026-08-18 | 164.3700 | 168.58 | 163.1200 | 163.1200 | -22.398% | 379 | 417 | -94.605% |
| 2026-08-17 | 214.3000 | 214.30 | 209.0000 | 210.2000 | -3.312% | 9 | 415 | -95.814% |
| 2026-08-14 | 233.8700 | 235.50 | 216.1000 | 217.4000 | -6.815% | 18 | 411 | -95.952% |
| 2026-08-13 | 228.5800 | 234.60 | 228.5800 | 233.3000 | +16.603% | 266 | 475 | -96.228% |
| 2026-08-12 | 200.0800 | 200.08 | 200.0800 | 200.0800 | +0.170% | 2 | 473 | -95.602% |
| 2026-08-11 | 222.1100 | 222.11 | 199.7400 | 199.7400 | -7.626% | 6 | 470 | -95.594% |
| 2026-08-10 | 215.5000 | 216.23 | 215.5000 | 216.2300 | +4.864% | 6 | 464 | -95.930% |
| 2026-08-07 | 210.6500 | 220.40 | 205.3500 | 206.2000 | +5.258% | 11 | 459 | -95.732% |
| 2026-08-06 | 208.2100 | 212.52 | 189.0000 | 195.9000 | -6.133% | 24 | 502 | -95.508% |
| 2026-08-05 | 215.2500 | 215.25 | 208.7000 | 208.7000 | -7.528% | 7 | 507 | -95.783% |
| 2026-08-04 | 172.8300 | 228.66 | 172.8300 | 225.6900 | +61.092% | 84 | 499 | -96.101% |
| 2026-08-03 | 109.1500 | 140.10 | 109.1500 | 140.1000 | +46.871% | 36 | 472 | -93.719% |
| 2026-07-31 | 90.8000 | 95.39 | 82.1200 | 95.3900 | +15.976% | 211 | 443 | -90.775% |
| 2026-07-30 | 71.5000 | 82.25 | 71.5000 | 82.2500 | +7.404% | 126 | 362 | -89.301% |
| 2026-07-29 | 77.4400 | 77.44 | 76.5800 | 76.5800 | -6.071% | 2 | 363 | -88.509% |
| 2026-07-27 | 100.0400 | 100.04 | 81.5300 | 81.5300 | -3.595% | 2 | 462 | -89.206% |
| 2026-07-24 | 85.4300 | 86.03 | 84.5700 | 84.5700 | -7.594% | 122 | 522 | -89.594% |
| 2026-07-23 | 91.5500 | 91.55 | 91.5200 | 91.5200 | -22.111% | 2 | 522 | -90.385% |
| 2026-07-21 | 118.5300 | 118.53 | 117.5000 | 117.5000 | +0.060% | 242 | 363 | -92.511% |
| 2026-07-20 | 117.4300 | 117.43 | 117.4300 | 117.4300 | -24.579% | 1 | 362 | -92.506% |
| 2026-07-15 | 163.3700 | 163.37 | 155.7000 | 155.7000 | +1.945% | 6 | 357 | -94.348% |
| 2026-07-14 | 152.7300 | 152.73 | 152.7300 | 152.7300 | +7.670% | 5 | 362 | -94.238% |
| 2026-07-09 | 141.8500 | 141.85 | 141.8500 | 141.8500 | +13.744% | 24 | 386 | -93.796% |
| 2026-07-08 | 124.7100 | 124.71 | 124.7100 | 124.7100 | -19.765% | 5 | 384 | -92.944% |
| 2026-07-01 | 151.8500 | 155.43 | 151.8500 | 155.4300 | +0.155% | 3 | 384 | -94.338% |
| 2026-06-30 | 153.9300 | 156.96 | 153.7000 | 155.1900 | +34.784% | 81 | 337 | -94.330% |
| 2026-06-26 | 117.8100 | 117.81 | 115.1400 | 115.1400 | -6.845% | 3 | 338 | -92.357% |
| 2026-06-25 | 111.4300 | 123.60 | 111.4300 | 123.6000 | -14.829% | 5 | 333 | -92.880% |
| 2026-06-23 | 137.0000 | 145.12 | 137.0000 | 145.1200 | -18.320% | 253 | 99 | -93.936% |
| 2026-06-18 | 177.6700 | 177.67 | 177.6700 | 177.6700 | -20.789% | 5 | 94 | -95.047% |
| 2026-06-15 | 224.3000 | 224.30 | 224.3000 | 224.3000 | +89.267% | 3 | 91 | -96.077% |
| 2026-06-10 | 118.5100 | 118.51 | 118.5100 | 118.5100 | -24.564% | 1 | 90 | -92.574% |
| 2026-06-09 | 157.1000 | 157.10 | 157.1000 | 157.1000 | -39.605% | 2 | 90 | -94.398% |
| 2026-06-02 | 260.1200 | 260.12 | 260.1200 | 260.1200 | +7.630% | 10 | 80 | -96.617% |
| 2026-06-01 | 241.2400 | 241.68 | 241.2400 | 241.6800 | -4.004% | 24 | 56 | -96.359% |
| 2026-05-29 | 251.7600 | 251.76 | 251.7600 | 251.7600 | +3.113% | 4 | 53 | -96.505% |
| 2026-05-28 | 230.7600 | 244.16 | 230.7600 | 244.1600 | +9.774% | 4 | 56 | -96.396% |
| 2026-05-27 | 223.0500 | 223.05 | 222.4200 | 222.4200 | -0.260% | 2 | 56 | -96.044% |
| 2026-05-26 | 223.0000 | 223.00 | 223.0000 | 223.0000 | +3.963% | 1 | 57 | -96.054% |
| 2026-05-22 | 214.5000 | 214.50 | 214.5000 | 214.5000 | -9.463% | 1 | 58 | -95.897% |
| 2026-05-14 | 254.3400 | 254.34 | 236.9200 | 236.9200 | +7.618% | 41 | 63 | -96.286% |
| 2026-05-13 | 220.1500 | 220.15 | 220.1500 | 220.1500 | +25.442% | 7 | 63 | -96.003% |
| 2026-05-12 | 179.3100 | 179.31 | 175.5000 | 175.5000 | -13.666% | 6 | 59 | -94.986% |
| 2026-05-11 | 203.2800 | 203.28 | 203.2800 | 203.2800 | +24.942% | 1 | 58 | -95.671% |
| 2026-05-06 | 153.2200 | 162.70 | 153.2200 | 162.7000 | +21.147% | 8 | 51 | -94.591% |
| 2026-05-05 | 122.7000 | 134.30 | 122.7000 | 134.3000 | 0.000% | 51 | 0 | -93.448% |