SPXW261030C07795000
SPX Weekly Oct 30 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
10.15USD-31.879%(-4.75)5,836Vol5,584OI
SPXW261030C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.2000 | 28.16 | 9.6700 | 10.1500 | -31.879% | 5,836 | 600 | 0.000% |
| 2026-10-27 | 12.5000 | 19.60 | 8.3700 | 14.9000 | +50.505% | 424 | 460 | -31.879% |
| 2026-10-26 | 8.5500 | 16.80 | 8.5500 | 9.9000 | -0.503% | 244 | 391 | +2.525% |
| 2026-10-23 | 12.5600 | 14.81 | 9.0800 | 9.9500 | -55.915% | 472 | 277 | +2.010% |
| 2026-10-22 | 27.8400 | 27.84 | 17.5500 | 22.5700 | -55.762% | 100 | 236 | -55.029% |
| 2026-10-21 | 42.5000 | 54.68 | 37.9500 | 51.0200 | +48.703% | 123 | 171 | -80.106% |
| 2026-10-20 | 29.0200 | 48.19 | 29.0200 | 34.3100 | -0.838% | 57 | 160 | -70.417% |
| 2026-10-19 | 32.2900 | 39.70 | 31.4000 | 34.6000 | +32.567% | 29 | 156 | -70.665% |
| 2026-10-16 | 53.6000 | 53.60 | 25.5000 | 26.1000 | -52.571% | 122 | 104 | -61.111% |
| 2026-10-15 | 38.9000 | 55.31 | 38.9000 | 55.0300 | +9.404% | 21 | 97 | -81.556% |
| 2026-10-14 | 76.5500 | 76.55 | 50.3000 | 50.3000 | -46.261% | 46 | 112 | -79.821% |
| 2026-10-13 | 89.4700 | 93.60 | 81.5500 | 93.6000 | -0.107% | 97 | 104 | -89.156% |
| 2026-10-12 | 95.8500 | 95.85 | 89.8900 | 93.7000 | -8.407% | 33 | 99 | -89.168% |
| 2026-10-09 | 94.7000 | 104.49 | 88.8800 | 102.3000 | +24.680% | 230 | 100 | -90.078% |
| 2026-10-08 | 92.6000 | 98.50 | 78.5000 | 82.0500 | -22.594% | 9 | 96 | -87.629% |
| 2026-10-07 | 103.6000 | 107.06 | 103.6000 | 106.0000 | -14.482% | 31 | 90 | -90.425% |
| 2026-10-06 | 118.6500 | 134.80 | 118.6500 | 123.9500 | +26.183% | 15 | 95 | -91.811% |
| 2026-10-05 | 81.0800 | 98.23 | 81.0800 | 98.2300 | +23.715% | 3 | 92 | -89.667% |
| 2026-10-02 | 89.1000 | 89.60 | 78.8000 | 79.4000 | +15.912% | 9 | 93 | -87.217% |
| 2026-10-01 | 65.8000 | 68.50 | 58.4000 | 68.5000 | -6.904% | 4 | 93 | -85.182% |
| 2026-09-30 | 84.6900 | 84.69 | 73.5800 | 73.5800 | +4.517% | 8 | 91 | -86.205% |
| 2026-09-29 | 65.0100 | 70.50 | 65.0100 | 70.4000 | -32.535% | 5 | 86 | -85.582% |
| 2026-09-25 | 102.4300 | 104.35 | 102.4300 | 104.3500 | +15.483% | 2 | 86 | -90.273% |
| 2026-09-23 | 96.1400 | 96.14 | 90.3600 | 90.3600 | -27.088% | 5 | 82 | -88.767% |
| 2026-09-22 | 128.7700 | 128.77 | 123.9300 | 123.9300 | -6.433% | 9 | 87 | -91.810% |
| 2026-09-21 | 95.3200 | 135.89 | 95.3200 | 132.4500 | +77.666% | 47 | 89 | -92.337% |
| 2026-09-17 | 72.8900 | 74.55 | 69.5700 | 74.5500 | +66.036% | 5 | 85 | -86.385% |
| 2026-09-16 | 47.0000 | 47.00 | 44.9000 | 44.9000 | -31.450% | 2 | 85 | -77.394% |
| 2026-09-15 | 66.1500 | 66.15 | 64.5500 | 65.5000 | -19.829% | 12 | 80 | -84.504% |
| 2026-09-14 | 81.4000 | 82.10 | 81.4000 | 81.7000 | -12.993% | 3 | 80 | -87.576% |
| 2026-09-11 | 102.7000 | 102.70 | 93.9000 | 93.9000 | +18.726% | 4 | 77 | -89.191% |
| 2026-09-10 | 79.0900 | 79.09 | 79.0900 | 79.0900 | -17.615% | 8 | 77 | -87.167% |
| 2026-09-09 | 95.0700 | 96.00 | 95.0700 | 96.0000 | -17.949% | 13 | 64 | -89.427% |
| 2026-09-08 | 118.4000 | 118.40 | 117.0000 | 117.0000 | -12.869% | 15 | 49 | -91.325% |
| 2026-09-04 | 135.6400 | 135.64 | 134.2800 | 134.2800 | -13.591% | 6 | 51 | -92.441% |
| 2026-09-03 | 134.6000 | 156.00 | 134.6000 | 155.4000 | +36.077% | 13 | 41 | -93.468% |
| 2026-09-02 | 114.0000 | 114.20 | 114.0000 | 114.2000 | +14.716% | 5 | 36 | -91.112% |
| 2026-09-01 | 99.5500 | 99.55 | 99.5500 | 99.5500 | -30.008% | 1 | 35 | -89.804% |
| 2026-08-28 | 142.2300 | 142.23 | 142.2300 | 142.2300 | -9.523% | 2 | 33 | -92.864% |
| 2026-08-27 | 157.2000 | 157.20 | 157.2000 | 157.2000 | +2.745% | 2 | 31 | -93.543% |
| 2026-08-21 | 153.0000 | 153.00 | 153.0000 | 153.0000 | -28.658% | 6 | 29 | -93.366% |
| 2026-08-17 | 214.4600 | 214.46 | 214.4600 | 214.4600 | +6.760% | 6 | 27 | -95.267% |
| 2026-08-11 | 224.7300 | 224.73 | 200.8800 | 200.8800 | +7.710% | 23 | 45 | -94.947% |
| 2026-08-04 | 186.5000 | 186.50 | 186.5000 | 186.5000 | +29.155% | 25 | 20 | -94.558% |
| 2026-08-03 | 144.4000 | 144.40 | 144.4000 | 144.4000 | 0.000% | 20 | 0 | -92.971% |