SPXW261030C07790000
SPX Weekly Oct 30 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
11.26USD-29.182%(-4.64)1,170Vol5,949OI
SPXW261030C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.3400 | 30.76 | 10.8200 | 11.26 | -29.182% | 1,170 | 5,672 | 0.000% |
| 2026-10-27 | 13.0000 | 21.45 | 9.2700 | 15.90 | +43.631% | 540 | 5,498 | -29.182% |
| 2026-10-26 | 9.4100 | 17.40 | 9.4100 | 11.07 | +2.977% | 528 | 5,356 | +1.716% |
| 2026-10-23 | 12.1700 | 15.94 | 9.8900 | 10.75 | -54.832% | 355 | 5,329 | +4.744% |
| 2026-10-22 | 28.7400 | 31.36 | 19.1100 | 23.80 | -55.787% | 150 | 5,311 | -52.689% |
| 2026-10-21 | 43.2600 | 57.17 | 36.0000 | 53.83 | +37.251% | 160 | 5,215 | -79.082% |
| 2026-10-20 | 28.3900 | 50.41 | 28.2500 | 39.22 | +9.248% | 64 | 5,213 | -71.290% |
| 2026-10-19 | 34.9000 | 42.80 | 31.6000 | 35.90 | +24.307% | 91 | 5,193 | -68.635% |
| 2026-10-16 | 56.0000 | 56.00 | 26.9900 | 28.88 | -49.800% | 114 | 5,192 | -61.011% |
| 2026-10-15 | 41.7400 | 62.45 | 39.3200 | 57.53 | +12.539% | 62 | 5,188 | -80.428% |
| 2026-10-14 | 81.9000 | 82.90 | 47.2000 | 51.12 | -44.314% | 73 | 5,194 | -77.973% |
| 2026-10-13 | 89.3800 | 94.15 | 83.6000 | 91.80 | -6.183% | 170 | 5,207 | -87.734% |
| 2026-10-12 | 99.7600 | 102.90 | 93.2700 | 97.85 | -9.599% | 34 | 5,195 | -88.493% |
| 2026-10-09 | 96.9000 | 111.90 | 90.6800 | 108.24 | +30.662% | 159 | 5,208 | -89.597% |
| 2026-10-08 | 94.7700 | 100.60 | 76.3100 | 82.84 | -24.457% | 49 | 5,202 | -86.408% |
| 2026-10-07 | 92.9000 | 113.28 | 92.9000 | 109.66 | -14.701% | 99 | 5,237 | -89.732% |
| 2026-10-06 | 123.5800 | 136.90 | 120.2800 | 128.56 | +27.590% | 12 | 5,231 | -91.241% |
| 2026-10-05 | 84.6800 | 113.10 | 84.6800 | 100.76 | +20.454% | 5,080 | 460 | -88.825% |
| 2026-10-02 | 79.2000 | 83.65 | 76.8000 | 83.65 | +21.797% | 369 | 141 | -86.539% |
| 2026-10-01 | 65.8200 | 68.68 | 58.5200 | 68.68 | +7.818% | 7 | 137 | -83.605% |
| 2026-09-30 | 85.9100 | 86.29 | 63.5600 | 63.70 | -8.014% | 27 | 131 | -82.323% |
| 2026-09-29 | 68.0400 | 69.25 | 68.0400 | 69.25 | -36.625% | 4 | 129 | -83.740% |
| 2026-09-25 | 95.1500 | 109.27 | 94.2200 | 109.27 | +9.742% | 18 | 130 | -89.695% |
| 2026-09-24 | 99.3700 | 99.57 | 99.3700 | 99.57 | -24.160% | 3 | 131 | -88.691% |
| 2026-09-22 | 134.7000 | 134.70 | 129.0100 | 131.29 | +1.539% | 5 | 136 | -91.424% |
| 2026-09-21 | 95.4000 | 137.83 | 95.4000 | 129.30 | +72.170% | 24 | 123 | -91.292% |
| 2026-09-17 | 79.2400 | 79.24 | 75.1000 | 75.10 | +1.583% | 2 | 124 | -85.007% |
| 2026-09-16 | 73.9300 | 73.93 | 73.9300 | 73.93 | +13.686% | 1 | 125 | -84.769% |
| 2026-09-15 | 69.3000 | 69.30 | 64.8700 | 65.03 | -22.306% | 79 | 70 | -82.685% |
| 2026-09-14 | 78.1900 | 83.70 | 78.1900 | 83.70 | -16.300% | 3 | 71 | -86.547% |
| 2026-09-11 | 101.6600 | 105.99 | 99.9600 | 100.00 | +21.080% | 11 | 64 | -88.740% |
| 2026-09-10 | 80.7000 | 83.00 | 80.7000 | 82.59 | -14.592% | 4 | 64 | -86.366% |
| 2026-09-09 | 98.6100 | 98.61 | 96.7000 | 96.70 | -16.357% | 4 | 60 | -88.356% |
| 2026-09-08 | 122.5000 | 122.50 | 115.6100 | 115.61 | -12.549% | 19 | 57 | -90.260% |
| 2026-09-04 | 130.0000 | 132.20 | 130.0000 | 132.20 | -15.527% | 3 | 57 | -91.483% |
| 2026-09-03 | 139.9000 | 156.50 | 139.9000 | 156.50 | +48.877% | 2 | 60 | -92.805% |
| 2026-09-01 | 109.3400 | 109.34 | 102.1600 | 105.12 | -28.167% | 20 | 39 | -89.288% |
| 2026-08-28 | 161.2200 | 166.59 | 146.3400 | 146.34 | -9.778% | 31 | 16 | -92.306% |
| 2026-08-27 | 162.2000 | 162.20 | 162.2000 | 162.20 | +8.459% | 2 | 14 | -93.058% |
| 2026-08-21 | 140.3000 | 149.55 | 140.3000 | 149.55 | -14.126% | 2 | 15 | -92.471% |
| 2026-08-19 | 174.1500 | 174.15 | 174.1500 | 174.15 | -15.727% | 1 | 14 | -93.534% |
| 2026-08-17 | 206.6500 | 206.65 | 206.6500 | 206.65 | -8.477% | 5 | 18 | -94.551% |
| 2026-08-14 | 242.9500 | 242.95 | 225.7900 | 225.79 | +5.905% | 8 | 17 | -95.013% |
| 2026-08-12 | 213.2000 | 213.20 | 213.2000 | 213.20 | +9.931% | 1 | 17 | -94.719% |
| 2026-08-06 | 193.9400 | 193.94 | 193.9400 | 193.94 | +57.419% | 5 | 15 | -94.194% |
| 2026-06-25 | 123.2000 | 123.20 | 123.2000 | 123.20 | -8.741% | 4 | 19 | -90.860% |
| 2026-06-23 | 135.0000 | 135.00 | 135.0000 | 135.00 | -37.988% | 11 | 23 | -91.659% |
| 2026-06-15 | 217.7500 | 217.75 | 217.7000 | 217.70 | +30.359% | 10 | 17 | -94.828% |
| 2026-06-12 | 167.0000 | 167.00 | 167.0000 | 167.00 | +28.185% | 10 | 10 | -93.257% |
| 2026-06-11 | 130.2800 | 130.28 | 130.2800 | 130.28 | 0.000% | 10 | 0 | -91.357% |