SPXW261030C07785000
SPX Weekly Oct 30 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
12.70USD-31.757%(-5.91)1,029Vol1,129OI
SPXW261030C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.60 | 30.80 | 12.55 | 12.70 | -31.757% | 1,029 | 887 | 0.000% |
| 2026-10-27 | 14.43 | 23.30 | 10.30 | 18.61 | +53.802% | 417 | 772 | -31.757% |
| 2026-10-26 | 10.75 | 19.82 | 10.70 | 12.10 | +4.310% | 581 | 703 | +4.959% |
| 2026-10-23 | 14.56 | 17.02 | 10.70 | 11.60 | -52.478% | 506 | 563 | +9.483% |
| 2026-10-22 | 31.05 | 32.25 | 20.10 | 24.41 | -57.138% | 247 | 409 | -47.972% |
| 2026-10-21 | 44.40 | 59.92 | 41.59 | 56.95 | +55.942% | 187 | 312 | -77.700% |
| 2026-10-20 | 28.46 | 53.82 | 28.46 | 36.52 | +2.527% | 54 | 296 | -65.225% |
| 2026-10-19 | 35.40 | 40.42 | 33.80 | 35.62 | +22.448% | 51 | 264 | -64.346% |
| 2026-10-16 | 53.90 | 55.17 | 28.32 | 29.09 | -52.272% | 93 | 219 | -56.342% |
| 2026-10-15 | 44.40 | 61.57 | 43.73 | 60.95 | +9.229% | 34 | 223 | -79.163% |
| 2026-10-14 | 82.40 | 84.49 | 49.40 | 55.80 | -42.104% | 56 | 226 | -77.240% |
| 2026-10-12 | 107.19 | 107.19 | 96.38 | 96.38 | -13.792% | 31 | 226 | -86.823% |
| 2026-10-09 | 98.43 | 112.15 | 92.40 | 111.80 | +21.140% | 49 | 216 | -88.640% |
| 2026-10-08 | 100.68 | 102.80 | 78.70 | 92.29 | -17.964% | 90 | 171 | -86.239% |
| 2026-10-07 | 108.80 | 112.50 | 99.23 | 112.50 | -13.793% | 23 | 168 | -88.711% |
| 2026-10-06 | 124.00 | 142.50 | 123.00 | 130.50 | +14.978% | 18 | 164 | -90.268% |
| 2026-10-05 | 98.65 | 113.60 | 98.65 | 113.50 | +36.255% | 23 | 168 | -88.811% |
| 2026-10-02 | 85.71 | 85.71 | 83.30 | 83.30 | +19.000% | 20 | 157 | -84.754% |
| 2026-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | +3.781% | 1 | 156 | -81.857% |
| 2026-09-30 | 89.41 | 89.41 | 66.02 | 67.45 | -9.146% | 28 | 140 | -81.171% |
| 2026-09-29 | 74.24 | 74.24 | 74.24 | 74.24 | -33.738% | 2 | 140 | -82.893% |
| 2026-09-25 | 96.78 | 112.04 | 96.78 | 112.04 | -16.438% | 158 | 242 | -88.665% |
| 2026-09-22 | 137.70 | 137.70 | 134.08 | 134.08 | +1.460% | 23 | 242 | -90.528% |
| 2026-09-21 | 109.71 | 132.15 | 109.60 | 132.15 | +70.516% | 14 | 243 | -90.390% |
| 2026-09-17 | 82.20 | 82.20 | 77.35 | 77.50 | +55.000% | 11 | 232 | -83.613% |
| 2026-09-16 | 75.98 | 75.98 | 50.00 | 50.00 | -28.109% | 2 | 231 | -74.600% |
| 2026-09-15 | 71.50 | 71.50 | 69.55 | 69.55 | -19.034% | 3 | 230 | -81.740% |
| 2026-09-14 | 82.10 | 90.50 | 75.00 | 85.90 | -20.786% | 20 | 220 | -85.215% |
| 2026-09-11 | 108.43 | 108.44 | 100.58 | 108.44 | +27.953% | 4 | 217 | -88.288% |
| 2026-09-10 | 86.76 | 86.76 | 83.30 | 84.75 | -17.115% | 6 | 212 | -85.015% |
| 2026-09-09 | 102.25 | 102.25 | 102.25 | 102.25 | -24.203% | 3 | 212 | -87.579% |
| 2026-09-04 | 141.57 | 141.57 | 134.90 | 134.90 | +11.212% | 5 | 211 | -90.586% |
| 2026-09-02 | 121.30 | 121.30 | 121.30 | 121.30 | -6.238% | 1 | 211 | -89.530% |
| 2026-08-31 | 126.05 | 129.37 | 126.05 | 129.37 | -16.847% | 3 | 208 | -90.183% |
| 2026-08-27 | 156.04 | 156.04 | 155.58 | 155.58 | +5.514% | 3 | 205 | -91.837% |
| 2026-08-26 | 147.45 | 147.45 | 147.45 | 147.45 | +3.227% | 3 | 202 | -91.387% |
| 2026-08-20 | 142.84 | 142.84 | 142.84 | 142.84 | -16.394% | 70 | 240 | -91.109% |
| 2026-08-18 | 170.85 | 170.85 | 170.85 | 170.85 | -18.604% | 70 | 170 | -92.567% |
| 2026-08-17 | 219.90 | 219.90 | 209.90 | 209.90 | -2.099% | 7 | 166 | -93.949% |
| 2026-08-12 | 214.40 | 214.40 | 214.40 | 214.40 | +3.770% | 5 | 161 | -94.076% |
| 2026-08-11 | 206.61 | 206.61 | 206.61 | 206.61 | -12.929% | 20 | 161 | -93.853% |
| 2026-08-04 | 186.70 | 238.43 | 186.70 | 237.29 | +59.244% | 255 | 20 | -94.648% |
| 2026-08-03 | 149.01 | 149.01 | 149.01 | 149.01 | 0.000% | 20 | 0 | -91.477% |