SPXW261030C07780000
SPX Weekly Oct 30 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
14.30USD-24.737%(-4.70)1,316Vol1,659OI
SPXW261030C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.70 | 36.44 | 13.70 | 14.30 | -24.737% | 1,316 | 1,387 | 0.000% |
| 2026-10-27 | 15.90 | 25.20 | 11.40 | 19.00 | +45.038% | 550 | 1,329 | -24.737% |
| 2026-10-26 | 12.00 | 21.45 | 11.22 | 13.10 | +3.068% | 1,534 | 1,538 | +9.160% |
| 2026-10-23 | 15.67 | 18.18 | 11.60 | 12.71 | -51.115% | 936 | 1,016 | +12.510% |
| 2026-10-22 | 29.90 | 35.06 | 21.00 | 26.00 | -55.319% | 524 | 1,110 | -45.000% |
| 2026-10-21 | 45.07 | 62.70 | 39.67 | 58.19 | +30.911% | 310 | 957 | -75.425% |
| 2026-10-20 | 33.68 | 56.15 | 33.68 | 44.45 | +17.593% | 604 | 503 | -67.829% |
| 2026-10-19 | 35.80 | 46.30 | 35.80 | 37.80 | +14.476% | 165 | 481 | -62.169% |
| 2026-10-16 | 54.60 | 58.10 | 29.87 | 33.02 | -49.082% | 143 | 474 | -56.693% |
| 2026-10-15 | 45.95 | 68.20 | 45.34 | 64.85 | +11.026% | 115 | 425 | -77.949% |
| 2026-10-14 | 82.70 | 89.00 | 51.36 | 58.41 | -41.338% | 252 | 305 | -75.518% |
| 2026-10-13 | 101.37 | 101.37 | 99.57 | 99.57 | +0.576% | 6 | 255 | -85.638% |
| 2026-10-12 | 105.03 | 105.03 | 99.00 | 99.00 | -12.405% | 26 | 271 | -85.556% |
| 2026-10-09 | 97.55 | 113.02 | 97.55 | 113.02 | +18.606% | 12 | 269 | -87.347% |
| 2026-10-08 | 103.60 | 108.25 | 84.12 | 95.29 | -16.206% | 62 | 269 | -84.993% |
| 2026-10-07 | 105.40 | 117.30 | 99.77 | 113.72 | -14.031% | 85 | 257 | -87.425% |
| 2026-10-06 | 129.90 | 148.25 | 129.88 | 132.28 | +21.693% | 69 | 252 | -89.190% |
| 2026-10-05 | 88.93 | 113.97 | 88.93 | 108.70 | +26.557% | 136 | 213 | -86.845% |
| 2026-10-02 | 100.74 | 100.74 | 85.89 | 85.89 | +19.126% | 33 | 200 | -83.351% |
| 2026-10-01 | 62.62 | 72.10 | 62.38 | 72.10 | +7.532% | 35 | 198 | -80.166% |
| 2026-09-30 | 83.92 | 96.50 | 67.05 | 67.05 | -13.035% | 33 | 210 | -78.673% |
| 2026-09-29 | 79.95 | 79.95 | 69.83 | 77.10 | -10.867% | 19 | 203 | -81.453% |
| 2026-09-28 | 93.30 | 95.00 | 80.00 | 86.50 | -25.302% | 49 | 209 | -83.468% |
| 2026-09-25 | 99.32 | 116.00 | 99.32 | 115.80 | +12.921% | 77 | 229 | -87.651% |
| 2026-09-23 | 121.96 | 121.96 | 102.55 | 102.55 | -23.447% | 26 | 226 | -86.056% |
| 2026-09-22 | 139.50 | 139.50 | 133.96 | 133.96 | -7.658% | 4 | 224 | -89.325% |
| 2026-09-21 | 95.80 | 145.07 | 95.80 | 145.07 | +80.323% | 44 | 215 | -90.143% |
| 2026-09-17 | 75.67 | 80.45 | 75.67 | 80.45 | +38.040% | 8 | 216 | -82.225% |
| 2026-09-16 | 77.73 | 77.73 | 51.21 | 58.28 | -16.312% | 68 | 261 | -75.463% |
| 2026-09-15 | 73.20 | 73.20 | 68.49 | 69.64 | -21.488% | 42 | 230 | -79.466% |
| 2026-09-14 | 84.92 | 90.33 | 84.92 | 88.70 | -12.091% | 8 | 226 | -83.878% |
| 2026-09-11 | 109.18 | 110.95 | 100.90 | 100.90 | +17.860% | 21 | 208 | -85.828% |
| 2026-09-10 | 90.10 | 90.10 | 85.61 | 85.61 | -25.795% | 29 | 189 | -83.296% |
| 2026-09-08 | 120.71 | 120.71 | 115.37 | 115.37 | -16.156% | 38 | 163 | -87.605% |
| 2026-09-04 | 139.70 | 139.70 | 135.35 | 137.60 | -14.054% | 4 | 165 | -89.608% |
| 2026-09-03 | 133.70 | 164.80 | 133.70 | 160.10 | +28.460% | 6 | 162 | -91.068% |
| 2026-09-02 | 124.63 | 124.63 | 124.63 | 124.63 | +13.859% | 1 | 161 | -88.526% |
| 2026-09-01 | 118.02 | 118.02 | 109.46 | 109.46 | -27.773% | 10 | 161 | -86.936% |
| 2026-08-28 | 163.26 | 165.36 | 151.55 | 151.55 | -8.068% | 71 | 164 | -90.564% |
| 2026-08-27 | 164.85 | 164.85 | 164.85 | 164.85 | +19.665% | 1 | 163 | -91.325% |
| 2026-08-24 | 137.76 | 137.76 | 137.76 | 137.76 | -10.690% | 1 | 115 | -89.620% |
| 2026-08-21 | 154.25 | 154.25 | 154.25 | 154.25 | -11.315% | 1 | 116 | -90.729% |
| 2026-08-18 | 174.19 | 174.19 | 173.91 | 173.93 | -24.836% | 20 | 97 | -91.778% |
| 2026-08-14 | 248.38 | 248.38 | 226.90 | 231.40 | -6.581% | 13 | 99 | -93.820% |
| 2026-08-13 | 235.55 | 247.70 | 235.50 | 247.70 | +12.489% | 8 | 98 | -94.227% |
| 2026-08-12 | 220.20 | 220.20 | 220.20 | 220.20 | +9.503% | 7 | 91 | -93.506% |
| 2026-08-06 | 220.43 | 220.43 | 201.09 | 201.09 | -16.616% | 7 | 85 | -92.889% |
| 2026-08-04 | 189.60 | 241.16 | 189.60 | 241.16 | +60.559% | 99 | 21 | -94.070% |
| 2026-08-03 | 150.20 | 150.20 | 150.20 | 150.20 | +47.399% | 1 | 20 | -90.479% |
| 2026-07-31 | 101.90 | 101.90 | 101.90 | 101.90 | +14.507% | 1 | 19 | -85.967% |
| 2026-07-29 | 88.99 | 88.99 | 88.99 | 88.99 | -32.214% | 1 | 18 | -83.931% |
| 2026-07-17 | 131.28 | 131.28 | 131.28 | 131.28 | -19.956% | 6 | 12 | -89.107% |
| 2026-06-30 | 164.01 | 164.01 | 164.01 | 164.01 | +29.960% | 5 | 10 | -91.281% |
| 2026-06-26 | 126.20 | 126.20 | 126.20 | 126.20 | -6.255% | 3 | 7 | -88.669% |
| 2026-06-23 | 134.62 | 134.62 | 134.62 | 134.62 | -23.750% | 5 | 12 | -89.378% |
| 2026-06-22 | 175.10 | 176.55 | 175.10 | 176.55 | -20.705% | 5 | 7 | -91.900% |
| 2026-06-15 | 222.65 | 222.65 | 222.65 | 222.65 | +66.642% | 10 | 10 | -93.577% |
| 2026-06-11 | 133.61 | 133.61 | 133.61 | 133.61 | 0.000% | 10 | 0 | -89.297% |