SPXW261030C07775000
SPX Weekly Oct 30 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
16.00USD-30.131%(-6.90)3,089Vol3,310OI
SPXW261030C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.11 | 40.00 | 14.13 | 16.00 | -30.131% | 3,089 | 2,068 | 0.000% |
| 2026-10-27 | 17.28 | 27.90 | 12.33 | 22.90 | +63.805% | 700 | 1,902 | -30.131% |
| 2026-10-26 | 13.29 | 21.76 | 12.37 | 13.98 | -2.238% | 1,217 | 1,577 | +14.449% |
| 2026-10-23 | 16.20 | 19.60 | 12.60 | 14.30 | -46.642% | 556 | 1,517 | +11.888% |
| 2026-10-22 | 35.50 | 35.90 | 23.00 | 26.80 | -56.116% | 357 | 1,539 | -40.299% |
| 2026-10-21 | 51.53 | 65.93 | 41.50 | 61.07 | +30.771% | 784 | 1,229 | -73.801% |
| 2026-10-20 | 32.49 | 59.84 | 32.49 | 46.70 | +17.870% | 167 | 1,129 | -65.739% |
| 2026-10-19 | 38.34 | 50.20 | 36.99 | 39.62 | +19.158% | 88 | 1,075 | -59.616% |
| 2026-10-16 | 63.90 | 63.90 | 31.50 | 33.25 | -49.857% | 280 | 977 | -51.880% |
| 2026-10-15 | 51.19 | 66.31 | 43.70 | 66.31 | +8.705% | 137 | 962 | -75.871% |
| 2026-10-14 | 87.49 | 91.33 | 55.34 | 61.00 | -42.830% | 285 | 878 | -73.770% |
| 2026-10-13 | 101.60 | 108.40 | 94.41 | 106.70 | +0.822% | 45 | 889 | -85.005% |
| 2026-10-12 | 114.51 | 114.51 | 102.70 | 105.83 | -10.009% | 42 | 899 | -84.881% |
| 2026-10-09 | 100.06 | 118.33 | 100.06 | 117.60 | +18.584% | 59 | 870 | -86.395% |
| 2026-10-08 | 102.60 | 108.52 | 86.63 | 99.17 | -16.362% | 137 | 926 | -83.866% |
| 2026-10-07 | 111.00 | 118.57 | 103.00 | 118.57 | -11.442% | 161 | 847 | -86.506% |
| 2026-10-06 | 129.53 | 148.43 | 129.53 | 133.89 | +23.858% | 68 | 902 | -88.050% |
| 2026-10-05 | 91.38 | 121.18 | 90.60 | 108.10 | +19.382% | 211 | 871 | -85.199% |
| 2026-10-02 | 93.21 | 107.92 | 82.33 | 90.55 | +18.134% | 203 | 880 | -82.330% |
| 2026-10-01 | 67.80 | 76.65 | 63.40 | 76.65 | +9.172% | 83 | 847 | -79.126% |
| 2026-09-30 | 85.80 | 97.83 | 70.21 | 70.21 | -12.238% | 47 | 820 | -77.211% |
| 2026-09-29 | 81.68 | 81.68 | 73.08 | 80.00 | -4.988% | 19 | 821 | -80.000% |
| 2026-09-28 | 100.68 | 100.68 | 82.70 | 84.20 | -27.382% | 74 | 861 | -80.998% |
| 2026-09-25 | 103.93 | 117.01 | 97.48 | 115.95 | +15.144% | 197 | 808 | -86.201% |
| 2026-09-24 | 93.70 | 101.63 | 90.00 | 100.70 | -4.232% | 5 | 804 | -84.111% |
| 2026-09-23 | 124.98 | 124.98 | 103.30 | 105.15 | -26.535% | 25 | 791 | -84.784% |
| 2026-09-22 | 140.00 | 143.13 | 132.50 | 143.13 | -3.830% | 126 | 729 | -88.821% |
| 2026-09-21 | 100.70 | 148.83 | 100.70 | 148.83 | +88.154% | 39 | 728 | -89.249% |
| 2026-09-18 | 79.27 | 79.27 | 71.80 | 79.10 | -2.826% | 33 | 742 | -79.772% |
| 2026-09-17 | 81.40 | 82.55 | 76.60 | 81.40 | +52.150% | 40 | 708 | -80.344% |
| 2026-09-16 | 80.54 | 80.54 | 52.81 | 53.50 | -24.828% | 6 | 705 | -70.093% |
| 2026-09-15 | 81.10 | 81.10 | 71.10 | 71.17 | -23.588% | 6 | 704 | -77.519% |
| 2026-09-14 | 87.12 | 93.31 | 80.95 | 93.14 | -14.425% | 21 | 698 | -82.822% |
| 2026-09-11 | 108.83 | 113.23 | 107.37 | 108.84 | +16.096% | 19 | 704 | -85.300% |
| 2026-09-10 | 93.75 | 93.75 | 93.75 | 93.75 | -7.572% | 1 | 704 | -82.933% |
| 2026-09-09 | 101.72 | 101.72 | 101.43 | 101.43 | -27.756% | 51 | 663 | -84.226% |
| 2026-09-04 | 153.84 | 153.84 | 135.92 | 140.40 | -13.865% | 36 | 658 | -88.604% |
| 2026-09-03 | 151.90 | 166.29 | 151.90 | 163.00 | +28.448% | 58 | 660 | -90.184% |
| 2026-09-02 | 126.30 | 126.90 | 126.30 | 126.90 | -0.673% | 2 | 664 | -87.392% |
| 2026-08-31 | 132.44 | 134.41 | 127.76 | 127.76 | -20.784% | 56 | 611 | -87.477% |
| 2026-08-28 | 166.56 | 171.72 | 161.28 | 161.28 | -7.539% | 408 | 241 | -90.079% |
| 2026-08-27 | 161.09 | 174.43 | 161.09 | 174.43 | +15.608% | 76 | 167 | -90.827% |
| 2026-08-26 | 149.04 | 150.88 | 149.04 | 150.88 | +1.568% | 4 | 165 | -89.396% |
| 2026-08-20 | 147.94 | 148.55 | 147.89 | 148.55 | -18.759% | 72 | 148 | -89.229% |
| 2026-08-18 | 182.85 | 182.85 | 182.85 | 182.85 | -22.665% | 1 | 147 | -91.250% |
| 2026-08-14 | 236.44 | 236.44 | 236.44 | 236.44 | -6.979% | 1 | 146 | -93.233% |
| 2026-08-13 | 247.79 | 262.22 | 247.02 | 254.18 | +15.003% | 19 | 150 | -93.705% |
| 2026-08-12 | 218.86 | 221.02 | 218.86 | 221.02 | +0.072% | 7 | 147 | -92.761% |
| 2026-08-07 | 220.86 | 220.86 | 220.86 | 220.86 | -9.543% | 4 | 143 | -92.756% |
| 2026-08-04 | 173.91 | 244.16 | 173.91 | 244.16 | +214.558% | 179 | 50 | -93.447% |
| 2026-07-30 | 77.62 | 77.62 | 77.62 | 77.62 | -14.412% | 1 | 51 | -79.387% |
| 2026-07-29 | 90.69 | 90.69 | 90.69 | 90.69 | -40.972% | 1 | 51 | -82.357% |
| 2026-07-02 | 167.19 | 167.19 | 153.39 | 153.64 | -11.314% | 6 | 54 | -89.586% |
| 2026-06-12 | 173.19 | 173.24 | 173.19 | 173.24 | +1.840% | 4 | 50 | -90.764% |
| 2026-06-05 | 170.11 | 170.11 | 170.11 | 170.11 | -25.039% | 4 | 46 | -90.594% |
| 2026-05-22 | 227.87 | 227.87 | 226.93 | 226.93 | -8.706% | 80 | 100 | -92.949% |
| 2026-05-14 | 243.88 | 248.57 | 243.88 | 248.57 | +25.350% | 13 | 106 | -93.563% |
| 2026-05-08 | 201.36 | 201.36 | 198.30 | 198.30 | +12.876% | 93 | 39 | -91.931% |
| 2026-05-06 | 175.68 | 175.68 | 175.68 | 175.68 | +25.128% | 1 | 39 | -90.893% |
| 2026-05-05 | 134.43 | 142.20 | 134.43 | 140.40 | +16.004% | 36 | 3 | -88.604% |
| 2026-05-04 | 121.03 | 121.03 | 121.03 | 121.03 | 0.000% | 3 | 0 | -86.780% |