SPXW261030C07770000
SPX Weekly Oct 30 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
17.80USD-22.944%(-5.30)1,383Vol1,535OI
SPXW261030C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.60 | 43.48 | 15.60 | 17.80 | -22.944% | 1,383 | 1,230 | 0.000% |
| 2026-10-27 | 19.10 | 29.33 | 13.55 | 23.10 | +47.134% | 370 | 1,144 | -22.944% |
| 2026-10-26 | 13.85 | 24.80 | 13.01 | 15.70 | +8.201% | 427 | 965 | +13.376% |
| 2026-10-23 | 17.93 | 21.00 | 13.79 | 14.51 | -49.966% | 970 | 396 | +22.674% |
| 2026-10-22 | 34.63 | 37.40 | 24.74 | 29.00 | -54.808% | 172 | 395 | -38.621% |
| 2026-10-21 | 50.60 | 68.90 | 45.90 | 64.17 | +30.986% | 219 | 351 | -72.261% |
| 2026-10-20 | 36.50 | 62.50 | 34.39 | 48.99 | +9.109% | 72 | 343 | -63.666% |
| 2026-10-19 | 41.80 | 51.80 | 39.48 | 44.90 | +24.618% | 75 | 309 | -60.356% |
| 2026-10-16 | 62.50 | 62.50 | 33.62 | 36.03 | -47.866% | 169 | 274 | -50.597% |
| 2026-10-15 | 47.75 | 73.85 | 47.75 | 69.11 | +14.515% | 68 | 241 | -74.244% |
| 2026-10-14 | 92.50 | 95.10 | 57.52 | 60.35 | -45.616% | 126 | 232 | -70.505% |
| 2026-10-13 | 104.20 | 110.97 | 103.72 | 110.97 | +2.248% | 12 | 237 | -83.960% |
| 2026-10-12 | 112.89 | 112.89 | 108.53 | 108.53 | -8.103% | 3 | 239 | -83.599% |
| 2026-10-09 | 106.86 | 122.10 | 106.86 | 118.10 | +22.257% | 26 | 241 | -84.928% |
| 2026-10-08 | 103.10 | 103.30 | 90.98 | 96.60 | -9.338% | 59 | 195 | -81.573% |
| 2026-10-07 | 107.95 | 107.95 | 106.55 | 106.55 | -22.790% | 2 | 195 | -83.294% |
| 2026-10-06 | 135.00 | 153.77 | 133.13 | 138.00 | +13.580% | 27 | 195 | -87.101% |
| 2026-10-05 | 101.13 | 125.00 | 101.13 | 121.50 | +30.365% | 76 | 182 | -85.350% |
| 2026-10-02 | 102.46 | 109.27 | 91.00 | 93.20 | +20.882% | 34 | 186 | -80.901% |
| 2026-10-01 | 76.50 | 77.10 | 66.52 | 77.10 | -11.996% | 43 | 156 | -76.913% |
| 2026-09-30 | 86.70 | 93.80 | 86.70 | 87.61 | +18.504% | 21 | 145 | -79.683% |
| 2026-09-29 | 85.29 | 85.29 | 73.93 | 73.93 | -16.905% | 49 | 184 | -75.923% |
| 2026-09-28 | 92.85 | 92.85 | 88.97 | 88.97 | -25.198% | 3 | 186 | -79.993% |
| 2026-09-25 | 100.23 | 120.39 | 97.97 | 118.94 | +21.479% | 16 | 183 | -85.034% |
| 2026-09-24 | 99.13 | 99.13 | 97.91 | 97.91 | -14.802% | 3 | 182 | -81.820% |
| 2026-09-23 | 114.92 | 114.92 | 114.92 | 114.92 | -17.620% | 20 | 167 | -84.511% |
| 2026-09-22 | 140.40 | 140.80 | 139.50 | 139.50 | -5.302% | 51 | 118 | -87.240% |
| 2026-09-21 | 117.45 | 149.67 | 117.45 | 147.31 | +91.810% | 15 | 115 | -87.917% |
| 2026-09-18 | 76.80 | 76.80 | 76.80 | 76.80 | -10.646% | 1 | 115 | -76.823% |
| 2026-09-17 | 83.60 | 85.95 | 83.44 | 85.95 | +61.712% | 6 | 112 | -79.290% |
| 2026-09-16 | 53.15 | 53.15 | 53.15 | 53.15 | -30.929% | 10 | 102 | -66.510% |
| 2026-09-15 | 83.40 | 83.40 | 74.40 | 76.95 | -17.436% | 40 | 81 | -76.868% |
| 2026-09-14 | 94.46 | 94.46 | 93.20 | 93.20 | -18.224% | 2 | 79 | -80.901% |
| 2026-09-11 | 114.90 | 114.90 | 113.97 | 113.97 | +19.779% | 13 | 87 | -84.382% |
| 2026-09-10 | 95.15 | 95.15 | 95.15 | 95.15 | -8.068% | 8 | 81 | -81.293% |
| 2026-09-09 | 103.50 | 103.50 | 103.50 | 103.50 | -18.298% | 1 | 82 | -82.802% |
| 2026-09-08 | 128.43 | 128.43 | 126.68 | 126.68 | -11.536% | 3 | 85 | -85.949% |
| 2026-09-04 | 138.67 | 143.20 | 137.85 | 143.20 | -16.923% | 15 | 88 | -87.570% |
| 2026-09-03 | 148.20 | 172.37 | 140.08 | 172.37 | +36.046% | 11 | 92 | -89.673% |
| 2026-09-02 | 130.50 | 130.80 | 126.70 | 126.70 | +3.017% | 9 | 82 | -85.951% |
| 2026-09-01 | 122.99 | 122.99 | 122.99 | 122.99 | -21.261% | 5 | 82 | -85.527% |
| 2026-08-28 | 166.20 | 192.30 | 156.20 | 156.20 | -5.904% | 19 | 76 | -88.604% |
| 2026-08-27 | 164.30 | 166.00 | 164.30 | 166.00 | +6.084% | 2 | 75 | -89.277% |
| 2026-08-25 | 156.48 | 156.48 | 156.48 | 156.48 | +2.907% | 1 | 75 | -88.625% |
| 2026-08-21 | 152.06 | 152.06 | 152.06 | 152.06 | -34.429% | 1 | 76 | -88.294% |
| 2026-08-17 | 231.90 | 231.90 | 231.90 | 231.90 | -7.994% | 2 | 74 | -92.324% |
| 2026-08-13 | 257.60 | 265.46 | 248.79 | 252.05 | +19.004% | 15 | 72 | -92.938% |
| 2026-08-11 | 211.80 | 211.80 | 211.80 | 211.80 | -13.374% | 1 | 72 | -91.596% |
| 2026-08-10 | 231.05 | 244.50 | 231.05 | 244.50 | +22.495% | 11 | 66 | -92.720% |
| 2026-08-04 | 199.60 | 199.60 | 199.60 | 199.60 | +157.914% | 25 | 79 | -91.082% |
| 2026-07-29 | 77.39 | 77.39 | 77.39 | 77.39 | -20.356% | 9 | 79 | -77.000% |
| 2026-07-24 | 97.17 | 97.17 | 97.17 | 97.17 | -25.046% | 9 | 70 | -81.682% |
| 2026-07-22 | 129.64 | 129.64 | 129.64 | 129.64 | -4.311% | 29 | 52 | -86.270% |
| 2026-07-17 | 135.48 | 135.48 | 135.48 | 135.48 | -19.227% | 6 | 46 | -86.862% |
| 2026-07-14 | 166.51 | 167.73 | 166.08 | 167.73 | -3.046% | 4 | 42 | -89.388% |
| 2026-07-06 | 173.62 | 173.62 | 173.00 | 173.00 | +3.210% | 12 | 33 | -89.711% |
| 2026-07-01 | 163.88 | 167.72 | 163.88 | 167.62 | +5.355% | 4 | 29 | -89.381% |
| 2026-06-30 | 159.10 | 159.10 | 159.10 | 159.10 | +6.500% | 5 | 24 | -88.812% |
| 2026-06-29 | 147.69 | 149.39 | 147.69 | 149.39 | +5.725% | 15 | 9 | -88.085% |
| 2026-06-26 | 141.30 | 141.30 | 141.30 | 141.30 | -19.857% | 3 | 6 | -87.403% |
| 2026-06-05 | 176.31 | 176.31 | 176.31 | 176.31 | -38.104% | 5 | 6 | -89.904% |
| 2026-06-02 | 284.85 | 284.85 | 284.85 | 284.85 | +9.853% | 5 | 1 | -93.751% |
| 2026-06-01 | 259.30 | 259.30 | 259.30 | 259.30 | 0.000% | 1 | 0 | -93.135% |