SPXW261030C07765000
SPX Weekly Oct 30 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
19.00USD-28.166%(-7.45)700Vol898OI
SPXW261030C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.20 | 38.42 | 19.00 | 19.00 | -28.166% | 700 | 897 | 0.000% |
| 2026-10-27 | 21.10 | 31.50 | 14.82 | 26.45 | +54.769% | 437 | 809 | -28.166% |
| 2026-10-26 | 14.70 | 24.50 | 14.70 | 17.09 | +8.784% | 470 | 592 | +11.176% |
| 2026-10-23 | 18.95 | 22.20 | 14.80 | 15.71 | -48.827% | 249 | 447 | +20.942% |
| 2026-10-22 | 36.58 | 38.85 | 25.65 | 30.70 | -53.848% | 129 | 392 | -38.111% |
| 2026-10-21 | 56.03 | 71.67 | 47.20 | 66.52 | +46.843% | 180 | 301 | -71.437% |
| 2026-10-20 | 45.70 | 52.30 | 45.30 | 45.30 | +3.260% | 31 | 290 | -58.057% |
| 2026-10-19 | 43.53 | 56.22 | 42.95 | 43.87 | +19.050% | 19 | 287 | -56.690% |
| 2026-10-16 | 69.30 | 69.30 | 36.20 | 36.85 | -47.768% | 166 | 265 | -48.440% |
| 2026-10-15 | 51.40 | 74.68 | 50.20 | 70.55 | +8.139% | 146 | 242 | -73.069% |
| 2026-10-14 | 93.43 | 93.43 | 61.95 | 65.24 | -41.557% | 118 | 191 | -70.877% |
| 2026-10-13 | 106.01 | 112.51 | 102.90 | 111.63 | -10.012% | 19 | 175 | -82.979% |
| 2026-10-09 | 110.70 | 124.05 | 110.21 | 124.05 | +27.440% | 20 | 170 | -84.684% |
| 2026-10-08 | 89.50 | 100.79 | 89.50 | 97.34 | -15.283% | 8 | 169 | -80.481% |
| 2026-10-07 | 109.30 | 114.90 | 109.30 | 114.90 | -9.819% | 2 | 169 | -83.464% |
| 2026-10-05 | 118.13 | 127.41 | 117.20 | 127.41 | +34.370% | 7 | 170 | -85.088% |
| 2026-10-02 | 94.82 | 94.82 | 94.82 | 94.82 | +5.297% | 2 | 170 | -79.962% |
| 2026-09-30 | 97.90 | 97.90 | 90.05 | 90.05 | +8.129% | 23 | 169 | -78.901% |
| 2026-09-29 | 91.80 | 91.80 | 83.28 | 83.28 | -8.884% | 7 | 172 | -77.185% |
| 2026-09-28 | 104.90 | 105.00 | 90.30 | 91.40 | -22.739% | 28 | 172 | -79.212% |
| 2026-09-25 | 107.50 | 123.74 | 103.90 | 118.30 | +15.980% | 40 | 167 | -83.939% |
| 2026-09-24 | 94.15 | 104.70 | 91.92 | 102.00 | -7.273% | 24 | 176 | -81.373% |
| 2026-09-23 | 133.00 | 133.00 | 110.00 | 110.00 | -22.807% | 11 | 177 | -82.727% |
| 2026-09-22 | 148.00 | 148.50 | 137.72 | 142.50 | -2.397% | 86 | 222 | -86.667% |
| 2026-09-21 | 105.30 | 154.05 | 105.30 | 146.00 | +84.810% | 100 | 206 | -86.986% |
| 2026-09-18 | 79.00 | 79.00 | 79.00 | 79.00 | -6.752% | 1 | 206 | -75.949% |
| 2026-09-17 | 83.50 | 84.72 | 83.50 | 84.72 | -0.796% | 11 | 206 | -77.573% |
| 2026-09-15 | 85.40 | 85.40 | 85.40 | 85.40 | -10.105% | 1 | 206 | -77.752% |
| 2026-09-14 | 95.60 | 95.60 | 95.00 | 95.00 | -15.556% | 3 | 206 | -80.000% |
| 2026-09-11 | 118.68 | 118.68 | 112.10 | 112.50 | -1.029% | 6 | 204 | -83.111% |
| 2026-09-09 | 113.67 | 113.67 | 113.67 | 113.67 | -22.144% | 1 | 204 | -83.285% |
| 2026-09-04 | 150.96 | 150.96 | 146.00 | 146.00 | -14.460% | 3 | 205 | -86.986% |
| 2026-09-03 | 170.68 | 170.68 | 170.68 | 170.68 | +32.003% | 2 | 204 | -88.868% |
| 2026-09-02 | 131.40 | 131.40 | 129.30 | 129.30 | -7.557% | 4 | 204 | -85.305% |
| 2026-08-31 | 139.87 | 139.87 | 139.87 | 139.87 | -20.888% | 1 | 203 | -86.416% |
| 2026-08-28 | 192.00 | 194.00 | 176.80 | 176.80 | +6.180% | 18 | 197 | -89.253% |
| 2026-08-27 | 166.51 | 166.51 | 166.51 | 166.51 | +5.520% | 10 | 207 | -88.589% |
| 2026-08-26 | 157.80 | 157.80 | 157.80 | 157.80 | +4.670% | 6 | 213 | -87.959% |
| 2026-08-25 | 150.76 | 150.76 | 150.76 | 150.76 | -10.846% | 2 | 211 | -87.397% |
| 2026-08-21 | 154.76 | 169.10 | 154.76 | 169.10 | +9.898% | 6 | 206 | -88.764% |
| 2026-08-20 | 153.88 | 153.88 | 153.87 | 153.87 | -19.776% | 10 | 206 | -87.652% |
| 2026-08-19 | 206.87 | 206.87 | 191.80 | 191.80 | -0.477% | 27 | 206 | -90.094% |
| 2026-08-18 | 191.30 | 193.13 | 190.85 | 192.72 | -27.688% | 40 | 233 | -90.141% |
| 2026-08-13 | 266.50 | 266.51 | 266.50 | 266.51 | +21.839% | 10 | 223 | -92.871% |
| 2026-08-11 | 218.74 | 218.74 | 218.74 | 218.74 | -7.627% | 25 | 223 | -91.314% |
| 2026-08-10 | 234.64 | 247.09 | 234.64 | 236.80 | 0.000% | 375 | 0 | -91.976% |