SPXW261030C07760000
SPX Weekly Oct 30 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
21.60USD-23.944%(-6.80)1,216Vol1,263OI
SPXW261030C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.00 | 45.00 | 19.38 | 21.60 | -23.944% | 1,216 | 1,087 | 0.000% |
| 2026-10-27 | 21.81 | 33.55 | 16.40 | 28.40 | +51.064% | 636 | 914 | -23.944% |
| 2026-10-26 | 15.70 | 27.30 | 15.70 | 18.80 | +3.867% | 734 | 524 | +14.894% |
| 2026-10-23 | 21.07 | 23.90 | 15.80 | 18.10 | -45.498% | 427 | 364 | +19.337% |
| 2026-10-22 | 39.82 | 41.26 | 27.00 | 33.21 | -52.435% | 202 | 359 | -34.959% |
| 2026-10-21 | 57.87 | 74.60 | 50.99 | 69.82 | +34.269% | 270 | 367 | -69.063% |
| 2026-10-20 | 41.48 | 67.91 | 37.99 | 52.00 | +3.032% | 87 | 351 | -58.462% |
| 2026-10-19 | 47.03 | 57.79 | 43.77 | 50.47 | +23.731% | 82 | 350 | -57.202% |
| 2026-10-16 | 73.69 | 73.69 | 37.28 | 40.79 | -45.123% | 324 | 271 | -47.046% |
| 2026-10-15 | 53.67 | 78.80 | 51.02 | 74.33 | +12.912% | 110 | 255 | -70.940% |
| 2026-10-14 | 86.40 | 87.20 | 61.83 | 65.83 | -37.543% | 164 | 257 | -67.188% |
| 2026-10-13 | 109.72 | 109.72 | 105.40 | 105.40 | -11.755% | 6 | 262 | -79.507% |
| 2026-10-12 | 118.00 | 119.44 | 118.00 | 119.44 | +5.113% | 2 | 264 | -81.916% |
| 2026-10-09 | 110.52 | 114.46 | 109.72 | 113.63 | +8.633% | 36 | 263 | -80.991% |
| 2026-10-08 | 112.45 | 118.00 | 95.34 | 104.60 | -29.775% | 23 | 263 | -79.350% |
| 2026-10-06 | 153.09 | 162.00 | 145.92 | 148.95 | +23.888% | 17 | 254 | -85.498% |
| 2026-10-05 | 99.63 | 122.20 | 99.63 | 120.23 | +23.313% | 121 | 246 | -82.034% |
| 2026-10-02 | 107.45 | 112.74 | 96.97 | 97.50 | +16.154% | 14 | 157 | -77.846% |
| 2026-10-01 | 81.16 | 83.94 | 69.68 | 83.94 | -17.963% | 23 | 170 | -74.267% |
| 2026-09-30 | 102.32 | 102.32 | 102.32 | 102.32 | +9.363% | 3 | 167 | -78.890% |
| 2026-09-28 | 102.17 | 102.17 | 92.80 | 93.56 | -23.581% | 19 | 150 | -76.913% |
| 2026-09-25 | 117.50 | 122.53 | 117.50 | 122.43 | +12.766% | 179 | 239 | -82.357% |
| 2026-09-24 | 96.64 | 115.41 | 96.64 | 108.57 | -7.521% | 39 | 265 | -80.105% |
| 2026-09-23 | 116.34 | 117.40 | 109.00 | 117.40 | -17.527% | 8 | 260 | -81.601% |
| 2026-09-22 | 145.65 | 150.35 | 138.62 | 142.35 | +6.327% | 5 | 259 | -84.826% |
| 2026-09-21 | 107.40 | 133.88 | 107.40 | 133.88 | +57.561% | 43 | 257 | -83.866% |
| 2026-09-18 | 81.20 | 84.97 | 81.20 | 84.97 | -6.110% | 26 | 241 | -74.579% |
| 2026-09-17 | 93.50 | 93.50 | 84.92 | 90.50 | +60.092% | 22 | 224 | -76.133% |
| 2026-09-16 | 85.80 | 86.40 | 56.53 | 56.53 | -30.638% | 3 | 223 | -61.790% |
| 2026-09-15 | 81.50 | 81.50 | 81.50 | 81.50 | -15.518% | 1 | 223 | -73.497% |
| 2026-09-14 | 98.00 | 98.00 | 96.47 | 96.47 | -19.608% | 8 | 223 | -77.610% |
| 2026-09-11 | 120.00 | 120.00 | 120.00 | 120.00 | +26.449% | 1 | 224 | -82.000% |
| 2026-09-10 | 93.30 | 104.12 | 93.30 | 94.90 | -29.756% | 10 | 226 | -77.239% |
| 2026-09-08 | 132.30 | 135.10 | 131.30 | 135.10 | -10.352% | 9 | 227 | -84.012% |
| 2026-09-04 | 153.80 | 154.27 | 150.70 | 150.70 | -13.421% | 11 | 220 | -85.667% |
| 2026-09-03 | 154.00 | 176.20 | 154.00 | 174.06 | +49.961% | 32 | 217 | -87.590% |
| 2026-09-01 | 116.07 | 116.07 | 116.07 | 116.07 | -16.382% | 1 | 215 | -81.391% |
| 2026-08-31 | 138.81 | 138.81 | 138.81 | 138.81 | -9.658% | 1 | 215 | -84.439% |
| 2026-08-26 | 153.65 | 153.65 | 153.65 | 153.65 | -26.791% | 1 | 214 | -85.942% |
| 2026-08-19 | 209.88 | 209.88 | 209.88 | 209.88 | -10.181% | 7 | 207 | -89.708% |
| 2026-08-17 | 233.67 | 233.67 | 233.67 | 233.67 | -3.938% | 1 | 208 | -90.756% |
| 2026-08-14 | 243.25 | 243.25 | 243.25 | 243.25 | -5.976% | 1 | 208 | -91.120% |
| 2026-08-13 | 266.47 | 270.55 | 253.54 | 258.71 | +9.022% | 16 | 202 | -91.651% |
| 2026-08-10 | 242.00 | 244.30 | 236.10 | 237.30 | +0.169% | 7 | 195 | -90.898% |
| 2026-08-07 | 236.90 | 236.90 | 236.90 | 236.90 | -15.634% | 3 | 192 | -90.882% |
| 2026-08-05 | 280.80 | 280.80 | 280.80 | 280.80 | +11.331% | 1 | 192 | -92.308% |
| 2026-08-04 | 251.88 | 253.47 | 248.72 | 252.22 | +156.321% | 271 | 16 | -91.436% |
| 2026-07-31 | 98.40 | 98.40 | 98.40 | 98.40 | -2.728% | 9 | 7 | -78.049% |
| 2026-07-23 | 101.16 | 101.16 | 101.16 | 101.16 | -25.316% | 1 | 7 | -78.648% |
| 2026-07-22 | 135.45 | 135.45 | 135.45 | 135.45 | -17.720% | 1 | 6 | -84.053% |
| 2026-07-13 | 164.62 | 164.62 | 164.62 | 164.62 | -9.155% | 1 | 6 | -86.879% |
| 2026-06-11 | 181.21 | 181.21 | 181.21 | 181.21 | -37.589% | 1 | 6 | -88.080% |
| 2026-06-02 | 279.42 | 290.35 | 279.42 | 290.35 | +1.999% | 15 | 5 | -92.561% |
| 2026-06-01 | 284.66 | 284.66 | 284.66 | 284.66 | 0.000% | 5 | 0 | -92.412% |