SPXW261030C07755000
SPX Weekly Oct 30 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
23.40USD-19.338%(-5.61)1,914Vol1,027OI
SPXW261030C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.21 | 43.20 | 23.40 | 23.40 | -19.338% | 1,914 | 1,276 | 0.000% |
| 2026-10-27 | 23.94 | 35.79 | 18.10 | 29.01 | +46.515% | 673 | 1,080 | -19.338% |
| 2026-10-26 | 16.14 | 29.30 | 14.73 | 19.80 | +11.236% | 690 | 771 | +18.182% |
| 2026-10-23 | 22.35 | 25.43 | 17.05 | 17.80 | -47.801% | 391 | 632 | +31.461% |
| 2026-10-22 | 40.80 | 44.90 | 28.55 | 34.10 | -54.043% | 168 | 510 | -31.378% |
| 2026-10-21 | 60.70 | 76.60 | 50.60 | 74.20 | +44.922% | 115 | 503 | -68.464% |
| 2026-10-20 | 42.24 | 69.60 | 40.42 | 51.20 | -5.308% | 54 | 496 | -54.297% |
| 2026-10-19 | 50.47 | 61.47 | 48.03 | 54.07 | +27.795% | 107 | 480 | -56.723% |
| 2026-10-16 | 74.40 | 74.40 | 39.20 | 42.31 | -44.980% | 101 | 439 | -44.694% |
| 2026-10-15 | 59.60 | 82.50 | 59.40 | 76.90 | +11.903% | 73 | 418 | -69.571% |
| 2026-10-14 | 89.00 | 90.40 | 67.10 | 68.72 | -42.072% | 86 | 420 | -65.949% |
| 2026-10-13 | 119.48 | 119.48 | 118.63 | 118.63 | -0.311% | 16 | 422 | -80.275% |
| 2026-10-12 | 121.90 | 121.90 | 119.00 | 119.00 | -10.256% | 12 | 417 | -80.336% |
| 2026-10-09 | 118.69 | 132.60 | 112.79 | 132.60 | +22.201% | 27 | 413 | -82.353% |
| 2026-10-08 | 103.96 | 108.51 | 100.08 | 108.51 | -18.143% | 13 | 412 | -78.435% |
| 2026-10-07 | 132.56 | 132.56 | 132.56 | 132.56 | -11.034% | 1 | 411 | -82.348% |
| 2026-10-06 | 160.58 | 165.32 | 148.31 | 149.00 | +19.698% | 132 | 288 | -84.295% |
| 2026-10-05 | 113.00 | 124.48 | 113.00 | 124.48 | +24.356% | 11 | 291 | -81.202% |
| 2026-10-02 | 117.55 | 117.70 | 95.92 | 100.10 | +18.616% | 6 | 291 | -76.623% |
| 2026-10-01 | 84.14 | 86.03 | 72.48 | 84.39 | +5.646% | 208 | 88 | -72.272% |
| 2026-09-30 | 106.95 | 106.95 | 79.88 | 79.88 | -9.361% | 9 | 86 | -70.706% |
| 2026-09-29 | 92.43 | 92.44 | 82.20 | 88.13 | -8.284% | 39 | 67 | -73.448% |
| 2026-09-28 | 104.87 | 104.87 | 93.34 | 96.09 | -22.589% | 3 | 68 | -75.648% |
| 2026-09-25 | 107.97 | 129.64 | 107.97 | 124.13 | -11.272% | 7 | 71 | -81.149% |
| 2026-09-23 | 139.90 | 139.90 | 139.90 | 139.90 | -3.783% | 1 | 71 | -83.274% |
| 2026-09-22 | 155.00 | 155.00 | 141.62 | 145.40 | -5.505% | 13 | 66 | -83.906% |
| 2026-09-21 | 110.80 | 157.32 | 110.10 | 153.87 | +70.588% | 19 | 73 | -84.792% |
| 2026-09-17 | 90.40 | 90.50 | 90.20 | 90.20 | +59.364% | 3 | 72 | -74.058% |
| 2026-09-16 | 67.72 | 67.72 | 56.60 | 56.60 | -43.287% | 2 | 72 | -58.657% |
| 2026-09-14 | 91.20 | 100.40 | 91.20 | 99.80 | -19.878% | 3 | 71 | -76.553% |
| 2026-09-11 | 123.73 | 124.56 | 122.60 | 124.56 | -9.739% | 17 | 58 | -81.214% |
| 2026-09-08 | 134.70 | 138.00 | 134.70 | 138.00 | -21.959% | 7 | 59 | -83.043% |
| 2026-09-03 | 149.36 | 177.80 | 149.36 | 176.83 | +21.817% | 16 | 48 | -86.767% |
| 2026-08-31 | 144.28 | 145.16 | 141.13 | 145.16 | -13.800% | 3 | 46 | -83.880% |
| 2026-08-28 | 168.40 | 168.40 | 168.40 | 168.40 | -3.385% | 8 | 48 | -86.105% |
| 2026-08-27 | 174.70 | 174.90 | 171.60 | 174.30 | +6.022% | 8 | 45 | -86.575% |
| 2026-08-21 | 164.30 | 164.40 | 164.30 | 164.40 | -17.800% | 2 | 44 | -85.766% |
| 2026-08-19 | 200.00 | 200.00 | 200.00 | 200.00 | -24.263% | 1 | 44 | -88.300% |
| 2026-08-13 | 270.10 | 270.10 | 264.07 | 264.07 | +12.370% | 2 | 44 | -91.139% |
| 2026-08-12 | 235.00 | 235.00 | 235.00 | 235.00 | +3.251% | 1 | 44 | -90.043% |
| 2026-08-11 | 247.70 | 247.70 | 227.60 | 227.60 | -5.931% | 7 | 40 | -89.719% |
| 2026-08-10 | 243.57 | 243.57 | 241.95 | 241.95 | -2.553% | 3 | 37 | -90.329% |
| 2026-08-04 | 232.91 | 254.88 | 232.85 | 248.29 | +169.529% | 206 | 1 | -90.576% |
| 2026-07-27 | 92.12 | 92.12 | 92.12 | 92.12 | 0.000% | 1 | 0 | -74.598% |