SPXW261030C07750000
SPX Weekly Oct 30 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
25.20USD-19.334%(-6.04)6,585Vol7,294OI
SPXW261030C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.79 | 55.60 | 21.85 | 25.20 | -19.334% | 6,585 | 7,439 | 0.000% |
| 2026-10-27 | 25.79 | 39.80 | 19.35 | 31.24 | +44.965% | 3,431 | 6,810 | -19.334% |
| 2026-10-26 | 18.27 | 31.70 | 18.27 | 21.55 | +7.214% | 2,944 | 5,948 | +16.937% |
| 2026-10-23 | 23.80 | 27.20 | 18.40 | 20.10 | -45.968% | 2,598 | 5,483 | +25.373% |
| 2026-10-22 | 42.40 | 46.85 | 30.36 | 37.20 | -52.551% | 2,679 | 4,402 | -32.258% |
| 2026-10-21 | 61.80 | 81.04 | 54.00 | 78.40 | +35.781% | 627 | 4,149 | -67.857% |
| 2026-10-20 | 44.20 | 74.89 | 41.00 | 57.74 | +13.617% | 1,816 | 3,315 | -56.356% |
| 2026-10-19 | 52.24 | 64.30 | 46.80 | 50.82 | +15.003% | 1,303 | 2,769 | -50.413% |
| 2026-10-16 | 82.41 | 82.41 | 40.73 | 44.19 | -44.014% | 850 | 2,563 | -42.974% |
| 2026-10-15 | 57.60 | 85.50 | 53.20 | 78.93 | +8.569% | 827 | 2,292 | -68.073% |
| 2026-10-14 | 102.15 | 102.70 | 64.80 | 72.70 | -41.859% | 501 | 2,337 | -65.337% |
| 2026-10-13 | 117.63 | 125.04 | 110.90 | 125.04 | +2.007% | 42 | 2,311 | -79.846% |
| 2026-10-12 | 134.62 | 134.62 | 120.30 | 122.58 | -8.488% | 29 | 2,311 | -79.442% |
| 2026-10-09 | 120.13 | 137.09 | 115.90 | 133.95 | +18.226% | 165 | 2,215 | -81.187% |
| 2026-10-08 | 119.20 | 130.70 | 97.70 | 113.30 | -16.642% | 458 | 2,266 | -77.758% |
| 2026-10-07 | 123.49 | 138.00 | 116.74 | 135.92 | -10.438% | 65 | 2,267 | -81.460% |
| 2026-10-06 | 147.57 | 169.83 | 147.57 | 151.76 | +19.921% | 93 | 2,275 | -83.395% |
| 2026-10-05 | 103.91 | 138.35 | 103.91 | 126.55 | +21.905% | 532 | 2,247 | -80.087% |
| 2026-10-02 | 112.11 | 122.90 | 98.57 | 103.81 | +18.776% | 654 | 2,082 | -75.725% |
| 2026-10-01 | 86.34 | 89.00 | 68.37 | 87.40 | +4.421% | 113 | 2,078 | -71.167% |
| 2026-09-30 | 98.12 | 110.90 | 79.00 | 83.70 | -6.897% | 196 | 2,034 | -69.892% |
| 2026-09-29 | 94.22 | 95.60 | 83.03 | 89.90 | -8.833% | 263 | 2,071 | -71.969% |
| 2026-09-28 | 111.20 | 114.26 | 91.82 | 98.61 | -25.267% | 86 | 2,081 | -74.445% |
| 2026-09-25 | 123.30 | 135.00 | 108.47 | 131.95 | +14.859% | 284 | 2,004 | -80.902% |
| 2026-09-24 | 99.90 | 121.41 | 98.39 | 114.88 | -2.924% | 123 | 1,999 | -78.064% |
| 2026-09-23 | 143.00 | 143.00 | 114.62 | 118.34 | -21.536% | 364 | 1,860 | -78.705% |
| 2026-09-22 | 162.18 | 162.18 | 147.60 | 150.82 | -3.949% | 158 | 1,827 | -83.291% |
| 2026-09-21 | 113.59 | 163.67 | 113.37 | 157.02 | +72.398% | 237 | 1,855 | -83.951% |
| 2026-09-18 | 86.62 | 91.08 | 82.00 | 91.08 | -3.741% | 24 | 1,811 | -72.332% |
| 2026-09-17 | 88.07 | 95.90 | 88.07 | 94.62 | +46.222% | 429 | 1,675 | -73.367% |
| 2026-09-16 | 91.73 | 91.73 | 59.93 | 64.71 | -20.892% | 28 | 1,663 | -61.057% |
| 2026-09-15 | 92.38 | 92.38 | 81.30 | 81.80 | -21.715% | 41 | 1,636 | -69.193% |
| 2026-09-14 | 92.67 | 104.49 | 90.80 | 104.49 | -10.077% | 9 | 1,634 | -75.883% |
| 2026-09-11 | 125.30 | 127.39 | 116.20 | 116.20 | +15.852% | 82 | 1,608 | -78.313% |
| 2026-09-10 | 100.00 | 104.80 | 97.70 | 100.30 | -16.130% | 801 | 1,221 | -74.875% |
| 2026-09-09 | 113.80 | 119.59 | 113.08 | 119.59 | -14.075% | 34 | 1,207 | -78.928% |
| 2026-09-08 | 141.20 | 141.20 | 139.18 | 139.18 | -8.854% | 3 | 1,209 | -81.894% |
| 2026-09-04 | 168.67 | 168.67 | 151.31 | 152.70 | -14.645% | 7 | 1,209 | -83.497% |
| 2026-09-03 | 159.40 | 184.67 | 152.60 | 178.90 | +30.223% | 82 | 1,236 | -85.914% |
| 2026-09-02 | 127.00 | 143.72 | 127.00 | 137.38 | +9.878% | 43 | 1,235 | -81.657% |
| 2026-09-01 | 124.91 | 134.35 | 124.05 | 125.03 | -15.176% | 16 | 1,233 | -79.845% |
| 2026-08-31 | 142.87 | 147.40 | 141.66 | 147.40 | -13.411% | 88 | 1,192 | -82.904% |
| 2026-08-28 | 196.28 | 196.28 | 170.23 | 170.23 | -10.088% | 2 | 1,192 | -85.196% |
| 2026-08-27 | 171.02 | 189.33 | 171.02 | 189.33 | +13.890% | 2 | 1,191 | -86.690% |
| 2026-08-26 | 162.57 | 166.24 | 162.57 | 166.24 | +5.288% | 5 | 1,191 | -84.841% |
| 2026-08-25 | 167.38 | 167.38 | 157.89 | 157.89 | +6.123% | 3 | 1,190 | -84.040% |
| 2026-08-24 | 148.78 | 148.78 | 148.78 | 148.78 | -14.592% | 10 | 1,200 | -83.062% |
| 2026-08-21 | 167.67 | 174.20 | 167.67 | 174.20 | +7.617% | 62 | 1,197 | -85.534% |
| 2026-08-20 | 180.39 | 180.57 | 161.32 | 161.87 | -15.162% | 971 | 997 | -84.432% |
| 2026-08-18 | 202.88 | 202.88 | 190.80 | 190.80 | -17.488% | 71 | 962 | -86.792% |
| 2026-08-17 | 242.74 | 242.74 | 231.24 | 231.24 | -8.554% | 13 | 962 | -89.102% |
| 2026-08-14 | 252.87 | 252.87 | 252.87 | 252.87 | -2.966% | 3 | 959 | -90.034% |
| 2026-08-13 | 270.70 | 270.70 | 256.10 | 260.60 | +13.601% | 7 | 959 | -90.330% |
| 2026-08-12 | 235.48 | 237.63 | 229.40 | 229.40 | -5.876% | 6 | 960 | -89.015% |
| 2026-08-11 | 243.72 | 243.72 | 243.72 | 243.72 | -0.983% | 1 | 960 | -89.660% |
| 2026-08-10 | 246.64 | 246.64 | 246.14 | 246.14 | +1.376% | 2 | 961 | -89.762% |
| 2026-08-07 | 245.10 | 245.92 | 238.17 | 242.80 | +11.962% | 113 | 964 | -89.621% |
| 2026-08-06 | 237.86 | 237.86 | 216.86 | 216.86 | -11.413% | 8 | 960 | -88.380% |
| 2026-08-05 | 246.48 | 246.48 | 244.80 | 244.80 | -6.372% | 2 | 958 | -89.706% |
| 2026-08-04 | 185.44 | 261.46 | 185.44 | 261.46 | +59.398% | 200 | 879 | -90.362% |
| 2026-08-03 | 147.18 | 164.03 | 147.18 | 164.03 | +94.279% | 5 | 878 | -84.637% |
| 2026-07-29 | 84.57 | 84.57 | 84.43 | 84.43 | -21.548% | 2 | 878 | -70.153% |
| 2026-07-24 | 107.62 | 107.62 | 107.62 | 107.62 | -0.975% | 3 | 881 | -76.584% |
| 2026-07-23 | 109.38 | 109.38 | 108.68 | 108.68 | -25.987% | 4 | 877 | -76.813% |
| 2026-07-22 | 138.51 | 147.09 | 138.46 | 146.84 | -9.637% | 32 | 851 | -82.838% |
| 2026-07-16 | 162.50 | 162.50 | 162.50 | 162.50 | -8.322% | 600 | 83 | -84.492% |
| 2026-07-14 | 177.25 | 177.25 | 177.25 | 177.25 | -1.253% | 1 | 82 | -85.783% |
| 2026-07-13 | 184.11 | 184.11 | 179.48 | 179.50 | -7.182% | 46 | 90 | -85.961% |
| 2026-07-10 | 193.39 | 193.39 | 193.39 | 193.39 | +33.437% | 1 | 89 | -86.969% |
| 2026-07-08 | 144.93 | 144.93 | 144.93 | 144.93 | -20.276% | 5 | 87 | -82.612% |
| 2026-07-06 | 183.12 | 183.12 | 181.79 | 181.79 | +7.492% | 20 | 69 | -86.138% |
| 2026-07-02 | 172.46 | 172.46 | 169.12 | 169.12 | -4.274% | 10 | 69 | -85.099% |
| 2026-07-01 | 172.59 | 176.77 | 172.59 | 176.67 | +21.506% | 7 | 69 | -85.736% |
| 2026-06-26 | 145.40 | 145.40 | 145.40 | 145.40 | +1.218% | 3 | 66 | -82.669% |
| 2026-06-24 | 144.77 | 144.79 | 143.65 | 143.65 | -24.558% | 38 | 57 | -82.457% |
| 2026-06-22 | 205.02 | 210.87 | 190.41 | 190.41 | -6.017% | 5 | 56 | -86.765% |
| 2026-06-18 | 202.60 | 202.60 | 202.60 | 202.60 | -14.479% | 5 | 56 | -87.562% |
| 2026-06-16 | 236.90 | 236.90 | 236.90 | 236.90 | -0.097% | 2 | 56 | -89.363% |
| 2026-06-15 | 237.13 | 237.13 | 237.13 | 237.13 | +77.148% | 2 | 56 | -89.373% |
| 2026-06-10 | 133.86 | 133.86 | 133.86 | 133.86 | -26.892% | 1 | 57 | -81.174% |
| 2026-06-08 | 183.61 | 183.61 | 183.10 | 183.10 | -37.193% | 4 | 55 | -86.237% |
| 2026-06-02 | 284.99 | 291.53 | 284.99 | 291.53 | +0.386% | 10 | 55 | -91.356% |
| 2026-06-01 | 274.59 | 290.41 | 274.59 | 290.41 | +8.039% | 33 | 22 | -91.323% |
| 2026-05-28 | 268.80 | 268.80 | 268.80 | 268.80 | +8.738% | 1 | 21 | -90.625% |
| 2026-05-27 | 240.55 | 247.20 | 240.55 | 247.20 | +23.841% | 3 | 21 | -89.806% |
| 2026-05-21 | 199.76 | 199.76 | 199.61 | 199.61 | -2.200% | 5 | 21 | -87.375% |
| 2026-05-12 | 205.70 | 205.70 | 204.10 | 204.10 | +33.312% | 10 | 11 | -87.653% |
| 2026-05-05 | 139.60 | 153.10 | 139.60 | 153.10 | +8.405% | 10 | 1 | -83.540% |
| 2026-05-01 | 141.23 | 141.23 | 141.23 | 141.23 | 0.000% | 1 | 1 | -82.157% |