SPXW261030C07745000
SPX Weekly Oct 30 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
27.30USD-18.798%(-6.32)1,687Vol1,067OI
SPXW261030C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.69 | 51.50 | 25.38 | 27.30 | -18.798% | 1,687 | 1,045 | 0.000% |
| 2026-10-27 | 28.29 | 41.13 | 21.30 | 33.62 | +42.337% | 408 | 897 | -18.798% |
| 2026-10-26 | 19.25 | 34.53 | 18.62 | 23.62 | +15.784% | 601 | 731 | +15.580% |
| 2026-10-23 | 24.70 | 28.90 | 19.76 | 20.40 | -45.889% | 730 | 281 | +33.824% |
| 2026-10-22 | 45.90 | 47.25 | 32.70 | 37.70 | -52.321% | 98 | 230 | -27.586% |
| 2026-10-21 | 64.85 | 83.93 | 57.20 | 79.07 | +20.644% | 82 | 252 | -65.474% |
| 2026-10-20 | 46.42 | 75.60 | 46.42 | 65.54 | +17.224% | 108 | 240 | -58.346% |
| 2026-10-19 | 53.56 | 63.65 | 53.56 | 55.91 | +20.056% | 96 | 173 | -51.172% |
| 2026-10-16 | 84.60 | 84.60 | 43.22 | 46.57 | -44.888% | 203 | 148 | -41.379% |
| 2026-10-15 | 66.30 | 84.70 | 66.30 | 84.50 | +16.745% | 55 | 127 | -67.692% |
| 2026-10-14 | 100.83 | 100.83 | 71.00 | 72.38 | -43.373% | 103 | 131 | -62.282% |
| 2026-10-13 | 121.39 | 127.82 | 121.39 | 127.82 | -4.075% | 11 | 130 | -78.642% |
| 2026-10-12 | 133.25 | 133.25 | 133.25 | 133.25 | -3.161% | 1 | 129 | -79.512% |
| 2026-10-09 | 125.06 | 137.60 | 125.06 | 137.60 | +19.798% | 20 | 127 | -80.160% |
| 2026-10-08 | 111.12 | 114.86 | 103.90 | 114.86 | -19.067% | 18 | 126 | -76.232% |
| 2026-10-07 | 141.92 | 141.92 | 141.92 | 141.92 | -17.006% | 1 | 125 | -80.764% |
| 2026-10-06 | 153.91 | 171.00 | 153.68 | 171.00 | +26.620% | 7 | 121 | -84.035% |
| 2026-10-05 | 114.20 | 135.05 | 114.20 | 135.05 | +30.395% | 26 | 112 | -79.785% |
| 2026-10-02 | 123.04 | 123.37 | 101.26 | 103.57 | +15.721% | 24 | 106 | -73.641% |
| 2026-10-01 | 88.40 | 89.50 | 78.00 | 89.50 | -12.315% | 10 | 104 | -69.497% |
| 2026-09-30 | 101.60 | 113.51 | 101.60 | 102.07 | +14.801% | 49 | 72 | -73.254% |
| 2026-09-29 | 88.91 | 88.91 | 88.91 | 88.91 | -11.356% | 4 | 72 | -69.295% |
| 2026-09-28 | 100.23 | 107.43 | 100.03 | 100.30 | -24.136% | 21 | 69 | -72.782% |
| 2026-09-25 | 115.20 | 136.00 | 115.20 | 132.21 | +9.691% | 5 | 66 | -79.351% |
| 2026-09-23 | 125.18 | 130.02 | 120.53 | 120.53 | -26.818% | 23 | 52 | -77.350% |
| 2026-09-22 | 164.83 | 164.83 | 164.70 | 164.70 | -1.289% | 10 | 42 | -83.424% |
| 2026-09-21 | 116.80 | 166.85 | 116.80 | 166.85 | +92.091% | 15 | 36 | -83.638% |
| 2026-09-18 | 88.97 | 88.97 | 86.86 | 86.86 | -2.732% | 12 | 25 | -68.570% |
| 2026-09-17 | 92.70 | 92.70 | 89.30 | 89.30 | +33.483% | 2 | 26 | -69.429% |
| 2026-09-16 | 58.60 | 66.90 | 58.60 | 66.90 | -24.064% | 2 | 26 | -59.193% |
| 2026-09-15 | 88.10 | 88.10 | 88.10 | 88.10 | -15.855% | 1 | 26 | -69.012% |
| 2026-09-14 | 104.70 | 104.70 | 104.70 | 104.70 | -14.878% | 1 | 26 | -73.926% |
| 2026-09-11 | 128.00 | 128.60 | 122.60 | 123.00 | +22.145% | 4 | 27 | -77.805% |
| 2026-09-10 | 100.70 | 100.70 | 100.70 | 100.70 | -18.600% | 1 | 26 | -72.890% |
| 2026-09-09 | 123.71 | 123.71 | 123.71 | 123.71 | -33.489% | 1 | 25 | -77.932% |
| 2026-09-03 | 155.92 | 186.00 | 155.92 | 186.00 | +33.142% | 6 | 19 | -85.323% |
| 2026-09-02 | 142.10 | 142.10 | 139.70 | 139.70 | -22.988% | 5 | 15 | -80.458% |
| 2026-08-27 | 181.40 | 181.40 | 181.40 | 181.40 | -28.377% | 12 | 3 | -84.950% |
| 2026-08-14 | 253.27 | 253.27 | 253.27 | 253.27 | +7.145% | 1 | 2 | -89.221% |
| 2026-08-12 | 236.40 | 237.40 | 236.38 | 236.38 | -3.989% | 3 | 0 | -88.451% |
| 2026-08-11 | 246.20 | 246.20 | 246.20 | 246.20 | +0.367% | 1 | 1 | -88.911% |
| 2026-08-07 | 245.30 | 245.30 | 245.30 | 245.30 | 0.000% | 1 | 0 | -88.871% |