SPXW261030C07740000
SPX Weekly Oct 30 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
30.13USD-22.265%(-8.63)2,122Vol1,843OI
SPXW261030C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.32 | 52.40 | 27.10 | 30.13 | -22.265% | 2,122 | 1,697 | 0.000% |
| 2026-10-27 | 29.70 | 44.20 | 23.00 | 38.76 | +48.677% | 935 | 2,580 | -22.265% |
| 2026-10-26 | 21.00 | 34.78 | 21.00 | 26.07 | +18.932% | 1,223 | 2,085 | +15.573% |
| 2026-10-23 | 26.74 | 30.58 | 21.19 | 21.92 | -46.010% | 1,168 | 1,180 | +37.454% |
| 2026-10-22 | 47.19 | 49.99 | 33.99 | 40.60 | -50.984% | 173 | 1,180 | -25.788% |
| 2026-10-21 | 68.09 | 87.00 | 58.42 | 82.83 | +21.203% | 167 | 1,226 | -63.624% |
| 2026-10-20 | 46.45 | 80.27 | 46.45 | 68.34 | +24.822% | 133 | 1,203 | -55.912% |
| 2026-10-19 | 57.43 | 69.18 | 53.85 | 54.75 | +9.500% | 107 | 1,212 | -44.968% |
| 2026-10-16 | 88.09 | 88.09 | 44.30 | 50.00 | -42.290% | 1,426 | 274 | -39.740% |
| 2026-10-15 | 62.60 | 88.60 | 59.40 | 86.64 | +10.369% | 132 | 266 | -65.224% |
| 2026-10-14 | 106.21 | 106.21 | 72.00 | 78.50 | -39.810% | 113 | 265 | -61.618% |
| 2026-10-13 | 122.75 | 130.42 | 122.75 | 130.42 | -1.458% | 10 | 261 | -76.898% |
| 2026-10-12 | 134.07 | 134.07 | 127.50 | 132.35 | -6.235% | 4 | 258 | -77.235% |
| 2026-10-09 | 125.30 | 143.92 | 125.30 | 141.15 | +20.374% | 163 | 172 | -78.654% |
| 2026-10-08 | 140.43 | 140.43 | 111.08 | 117.26 | -19.542% | 14 | 174 | -74.305% |
| 2026-10-07 | 133.95 | 145.74 | 133.95 | 145.74 | -10.430% | 33 | 146 | -79.326% |
| 2026-10-06 | 153.34 | 174.77 | 153.34 | 162.71 | +19.193% | 9 | 151 | -81.482% |
| 2026-10-05 | 111.29 | 136.51 | 111.29 | 136.51 | +23.483% | 12 | 158 | -77.928% |
| 2026-10-02 | 122.88 | 122.88 | 103.17 | 110.55 | +19.294% | 34 | 131 | -72.745% |
| 2026-10-01 | 97.31 | 97.31 | 78.50 | 92.67 | +6.923% | 5 | 130 | -67.487% |
| 2026-09-30 | 107.20 | 113.65 | 86.02 | 86.67 | -10.833% | 10 | 126 | -65.236% |
| 2026-09-29 | 97.20 | 97.20 | 97.20 | 97.20 | -5.013% | 1 | 126 | -69.002% |
| 2026-09-28 | 118.17 | 118.17 | 99.56 | 102.33 | -23.388% | 16 | 127 | -70.556% |
| 2026-09-25 | 118.00 | 138.43 | 118.00 | 133.57 | +7.268% | 40 | 98 | -77.443% |
| 2026-09-24 | 105.01 | 126.55 | 105.01 | 124.52 | +4.001% | 4 | 97 | -75.803% |
| 2026-09-23 | 136.10 | 137.00 | 119.73 | 119.73 | -24.332% | 54 | 95 | -74.835% |
| 2026-09-22 | 158.23 | 158.23 | 158.23 | 158.23 | +2.216% | 1 | 96 | -80.958% |
| 2026-09-21 | 122.23 | 154.80 | 122.23 | 154.80 | +70.918% | 29 | 88 | -80.536% |
| 2026-09-18 | 90.40 | 90.57 | 88.59 | 90.57 | -8.543% | 5 | 83 | -66.733% |
| 2026-09-17 | 97.00 | 99.03 | 95.90 | 99.03 | +55.879% | 4 | 79 | -69.575% |
| 2026-09-16 | 65.70 | 65.70 | 63.53 | 63.53 | -33.309% | 2 | 79 | -52.574% |
| 2026-09-15 | 96.73 | 96.73 | 95.26 | 95.26 | -11.221% | 10 | 89 | -68.371% |
| 2026-09-14 | 110.65 | 110.65 | 107.30 | 107.30 | -14.638% | 3 | 93 | -71.920% |
| 2026-09-11 | 131.40 | 131.40 | 121.80 | 125.70 | +22.276% | 4 | 91 | -76.030% |
| 2026-09-10 | 102.00 | 108.63 | 102.00 | 102.80 | -15.006% | 51 | 88 | -70.691% |
| 2026-09-09 | 118.84 | 123.68 | 118.84 | 120.95 | -15.009% | 22 | 94 | -75.089% |
| 2026-09-08 | 155.04 | 155.04 | 142.31 | 142.31 | -23.159% | 10 | 90 | -78.828% |
| 2026-09-03 | 159.50 | 186.60 | 159.50 | 185.20 | +30.791% | 11 | 92 | -83.731% |
| 2026-09-02 | 146.27 | 146.27 | 140.00 | 141.60 | +9.242% | 22 | 76 | -78.722% |
| 2026-09-01 | 137.92 | 138.90 | 129.62 | 129.62 | -13.477% | 32 | 55 | -76.755% |
| 2026-08-31 | 149.81 | 149.81 | 149.81 | 149.81 | -14.262% | 1 | 55 | -79.888% |
| 2026-08-28 | 191.50 | 193.50 | 172.70 | 174.73 | -5.811% | 26 | 50 | -82.756% |
| 2026-08-27 | 185.51 | 185.51 | 185.51 | 185.51 | +9.426% | 1 | 50 | -83.758% |
| 2026-08-26 | 164.55 | 169.53 | 164.55 | 169.53 | +2.727% | 5 | 50 | -82.227% |
| 2026-08-25 | 163.22 | 165.03 | 163.22 | 165.03 | -0.302% | 8 | 50 | -81.743% |
| 2026-08-24 | 158.05 | 165.53 | 158.05 | 165.53 | -17.912% | 8 | 46 | -81.798% |
| 2026-08-19 | 204.12 | 218.87 | 201.65 | 201.65 | -15.832% | 20 | 38 | -85.058% |
| 2026-08-12 | 239.58 | 239.58 | 239.58 | 239.58 | -2.689% | 1 | 34 | -87.424% |
| 2026-08-07 | 249.02 | 249.02 | 241.70 | 246.20 | +9.218% | 12 | 35 | -87.762% |
| 2026-08-06 | 244.27 | 244.27 | 225.42 | 225.42 | -15.564% | 14 | 25 | -86.634% |
| 2026-08-04 | 266.97 | 266.97 | 266.97 | 266.97 | +145.287% | 1 | 25 | -88.714% |
| 2026-07-23 | 108.84 | 108.84 | 108.84 | 108.84 | -24.652% | 5 | 20 | -72.317% |
| 2026-07-22 | 144.45 | 144.45 | 144.45 | 144.45 | -16.508% | 1 | 20 | -79.142% |
| 2026-07-15 | 173.01 | 173.01 | 173.01 | 173.01 | -12.837% | 1 | 16 | -82.585% |
| 2026-07-10 | 198.49 | 198.49 | 198.49 | 198.49 | +36.607% | 1 | 17 | -84.820% |
| 2026-07-08 | 141.30 | 145.30 | 141.30 | 145.30 | -13.922% | 2 | 17 | -79.264% |
| 2026-07-07 | 166.20 | 168.80 | 166.20 | 168.80 | -12.489% | 2 | 18 | -82.150% |
| 2026-07-06 | 192.89 | 192.89 | 192.89 | 192.89 | +13.132% | 1 | 17 | -84.380% |
| 2026-06-30 | 170.50 | 170.50 | 170.50 | 170.50 | +21.960% | 1 | 17 | -82.328% |
| 2026-06-26 | 139.80 | 139.80 | 139.80 | 139.80 | -9.865% | 3 | 15 | -78.448% |
| 2026-06-25 | 156.10 | 156.10 | 155.10 | 155.10 | +10.235% | 3 | 14 | -80.574% |
| 2026-06-24 | 144.80 | 146.00 | 139.60 | 140.70 | -6.821% | 12 | 13 | -78.586% |
| 2026-06-23 | 155.30 | 155.30 | 150.70 | 151.00 | -22.365% | 10 | 8 | -80.046% |
| 2026-06-22 | 193.00 | 195.80 | 193.00 | 194.50 | -4.704% | 3 | 9 | -84.509% |
| 2026-06-18 | 204.00 | 204.10 | 204.00 | 204.10 | +11.897% | 2 | 9 | -85.238% |
| 2026-06-17 | 174.60 | 182.40 | 174.60 | 182.40 | -22.217% | 2 | 9 | -83.481% |
| 2026-06-15 | 234.50 | 234.50 | 234.50 | 234.50 | +21.377% | 1 | 9 | -87.151% |
| 2026-06-12 | 179.50 | 193.20 | 179.50 | 193.20 | +28.543% | 5 | 7 | -84.405% |
| 2026-06-11 | 153.20 | 153.20 | 149.50 | 150.30 | +3.942% | 3 | 7 | -79.953% |
| 2026-06-10 | 165.00 | 168.10 | 144.60 | 144.60 | -18.489% | 5 | 4 | -79.163% |
| 2026-06-09 | 185.10 | 185.10 | 169.20 | 177.40 | -4.930% | 4 | 5 | -83.016% |
| 2026-06-08 | 207.10 | 207.10 | 183.60 | 186.60 | -0.321% | 7 | 5 | -83.853% |
| 2026-06-05 | 224.70 | 224.70 | 187.20 | 187.20 | 0.000% | 6 | 0 | -83.905% |