SPXW261030C07735000
SPX Weekly Oct 30 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
32.12USD-20.179%(-8.12)1,911Vol1,648OI
SPXW261030C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.77 | 62.46 | 31.90 | 32.12 | -20.179% | 1,911 | 1,605 | 0.000% |
| 2026-10-27 | 32.62 | 47.50 | 24.80 | 40.24 | +46.062% | 505 | 1,518 | -20.179% |
| 2026-10-26 | 23.18 | 36.25 | 21.52 | 27.55 | +14.410% | 744 | 1,230 | +16.588% |
| 2026-10-23 | 27.60 | 32.43 | 22.34 | 24.08 | -45.888% | 441 | 1,032 | +33.389% |
| 2026-10-22 | 51.17 | 55.00 | 35.96 | 44.50 | -45.798% | 145 | 1,009 | -27.820% |
| 2026-10-21 | 71.50 | 90.60 | 63.90 | 82.10 | +32.505% | 126 | 983 | -60.877% |
| 2026-10-20 | 49.32 | 80.40 | 49.32 | 61.96 | -0.943% | 206 | 883 | -48.160% |
| 2026-10-19 | 60.50 | 73.98 | 56.40 | 62.55 | +29.557% | 68 | 874 | -48.649% |
| 2026-10-16 | 86.90 | 86.90 | 48.28 | 48.28 | -43.400% | 150 | 814 | -33.471% |
| 2026-10-15 | 66.60 | 88.25 | 61.40 | 85.30 | +10.779% | 172 | 807 | -62.345% |
| 2026-10-14 | 100.74 | 100.80 | 77.00 | 77.00 | -41.113% | 120 | 795 | -58.286% |
| 2026-10-12 | 133.74 | 133.74 | 130.76 | 130.76 | -11.247% | 2 | 796 | -75.436% |
| 2026-10-09 | 139.40 | 147.33 | 139.40 | 147.33 | +26.899% | 3 | 797 | -78.199% |
| 2026-10-08 | 131.49 | 131.49 | 109.00 | 116.10 | -29.216% | 5 | 797 | -72.334% |
| 2026-10-06 | 160.95 | 164.02 | 160.73 | 164.02 | +15.752% | 8 | 801 | -80.417% |
| 2026-10-05 | 115.50 | 141.70 | 114.12 | 141.70 | +27.531% | 15 | 805 | -77.332% |
| 2026-10-02 | 115.10 | 127.64 | 102.69 | 111.11 | +19.051% | 24 | 798 | -71.092% |
| 2026-10-01 | 95.03 | 100.00 | 76.87 | 93.33 | +2.549% | 14 | 787 | -65.584% |
| 2026-09-30 | 112.98 | 113.07 | 90.61 | 91.01 | -1.929% | 13 | 776 | -64.707% |
| 2026-09-29 | 93.20 | 93.20 | 90.20 | 92.80 | -11.913% | 13 | 769 | -65.388% |
| 2026-09-28 | 116.42 | 116.42 | 103.30 | 105.35 | -13.178% | 4 | 766 | -69.511% |
| 2026-09-25 | 129.70 | 133.90 | 121.34 | 121.34 | -2.303% | 5 | 765 | -73.529% |
| 2026-09-24 | 122.80 | 129.32 | 122.80 | 124.20 | -4.828% | 4 | 763 | -74.138% |
| 2026-09-23 | 130.72 | 130.72 | 130.50 | 130.50 | -24.026% | 16 | 762 | -75.387% |
| 2026-09-21 | 124.80 | 171.77 | 124.80 | 171.77 | +84.303% | 7 | 767 | -81.301% |
| 2026-09-18 | 94.40 | 94.40 | 93.20 | 93.20 | -6.613% | 2 | 766 | -65.536% |
| 2026-09-17 | 97.50 | 99.80 | 94.00 | 99.80 | -1.041% | 3 | 767 | -67.816% |
| 2026-09-16 | 100.85 | 100.85 | 100.85 | 100.85 | +8.792% | 1 | 767 | -68.151% |
| 2026-09-15 | 98.70 | 99.20 | 92.70 | 92.70 | -15.574% | 3 | 768 | -65.351% |
| 2026-09-14 | 111.00 | 111.00 | 109.80 | 109.80 | -14.252% | 2 | 768 | -70.747% |
| 2026-09-11 | 133.50 | 134.20 | 126.07 | 128.05 | +19.807% | 33 | 750 | -74.916% |
| 2026-09-10 | 108.57 | 108.57 | 103.56 | 106.88 | -15.902% | 72 | 745 | -69.948% |
| 2026-09-09 | 120.45 | 127.09 | 120.45 | 127.09 | -12.273% | 61 | 733 | -74.727% |
| 2026-09-08 | 148.61 | 148.61 | 144.87 | 144.87 | -14.617% | 6 | 735 | -77.828% |
| 2026-09-04 | 173.21 | 173.21 | 169.67 | 169.67 | -9.558% | 9 | 735 | -81.069% |
| 2026-09-03 | 162.01 | 187.60 | 162.01 | 187.60 | +30.486% | 6 | 735 | -82.878% |
| 2026-09-02 | 145.30 | 152.90 | 143.77 | 143.77 | +7.291% | 16 | 740 | -77.659% |
| 2026-09-01 | 142.23 | 142.23 | 134.00 | 134.00 | -13.732% | 20 | 716 | -76.030% |
| 2026-08-31 | 155.33 | 155.33 | 155.33 | 155.33 | -19.933% | 1 | 709 | -79.321% |
| 2026-08-28 | 191.00 | 194.00 | 191.00 | 194.00 | +17.847% | 7 | 704 | -83.443% |
| 2026-08-24 | 164.62 | 164.62 | 164.62 | 164.62 | -7.895% | 1 | 704 | -80.488% |
| 2026-08-21 | 178.73 | 178.73 | 178.73 | 178.73 | -17.484% | 1 | 703 | -82.029% |
| 2026-08-19 | 216.00 | 216.60 | 216.00 | 216.60 | -19.914% | 15 | 691 | -85.171% |
| 2026-08-14 | 270.46 | 270.46 | 270.46 | 270.46 | +6.267% | 1 | 690 | -88.124% |
| 2026-08-10 | 255.96 | 255.96 | 254.51 | 254.51 | -1.314% | 2 | 688 | -87.380% |
| 2026-08-05 | 290.80 | 290.80 | 254.10 | 257.90 | -3.318% | 6 | 682 | -87.546% |
| 2026-08-04 | 205.43 | 266.75 | 205.43 | 266.75 | +63.861% | 3 | 681 | -87.959% |
| 2026-08-03 | 162.79 | 162.79 | 162.79 | 162.79 | +47.175% | 680 | 1 | -80.269% |
| 2026-07-23 | 110.61 | 110.61 | 110.61 | 110.61 | 0.000% | 1 | 0 | -70.961% |