SPXW261030C07730000
SPX Weekly Oct 30 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
34.00USD-20.801%(-8.93)2,318Vol1,279OI
SPXW261030C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.40 | 64.50 | 33.90 | 34.00 | -20.801% | 2,318 | 929 | 0.000% |
| 2026-10-27 | 34.87 | 50.30 | 26.64 | 42.93 | +48.547% | 824 | 761 | -20.801% |
| 2026-10-26 | 26.23 | 40.53 | 23.25 | 28.90 | +7.435% | 434 | 627 | +17.647% |
| 2026-10-23 | 28.90 | 34.05 | 24.05 | 26.90 | -40.222% | 429 | 500 | +26.394% |
| 2026-10-22 | 54.82 | 55.80 | 37.74 | 45.00 | -49.037% | 162 | 507 | -24.444% |
| 2026-10-21 | 71.00 | 93.40 | 64.72 | 88.30 | +12.013% | 157 | 496 | -61.495% |
| 2026-10-20 | 50.40 | 82.92 | 50.40 | 78.83 | +31.537% | 172 | 459 | -56.869% |
| 2026-10-19 | 63.50 | 76.30 | 58.44 | 59.93 | +8.766% | 110 | 462 | -43.267% |
| 2026-10-16 | 94.84 | 94.84 | 49.37 | 55.10 | -39.913% | 436 | 332 | -38.294% |
| 2026-10-15 | 73.94 | 96.10 | 64.40 | 91.70 | +6.134% | 318 | 283 | -62.923% |
| 2026-10-14 | 103.00 | 104.30 | 79.48 | 86.40 | -35.580% | 112 | 267 | -60.648% |
| 2026-10-12 | 139.47 | 141.35 | 134.12 | 134.12 | -10.664% | 16 | 275 | -74.650% |
| 2026-10-09 | 130.04 | 150.13 | 130.04 | 150.13 | +18.399% | 4 | 273 | -77.353% |
| 2026-10-08 | 134.40 | 136.10 | 110.50 | 126.80 | -15.410% | 37 | 276 | -73.186% |
| 2026-10-07 | 136.35 | 152.62 | 135.00 | 149.90 | -12.355% | 28 | 273 | -77.318% |
| 2026-10-06 | 173.61 | 179.80 | 171.03 | 171.03 | +24.106% | 124 | 161 | -80.120% |
| 2026-10-05 | 136.51 | 147.73 | 136.51 | 137.81 | +2.081% | 6 | 161 | -75.328% |
| 2026-10-02 | 131.70 | 135.00 | 131.70 | 135.00 | +38.462% | 2 | 161 | -74.815% |
| 2026-10-01 | 96.40 | 97.50 | 96.40 | 97.50 | +1.563% | 4 | 162 | -65.128% |
| 2026-09-30 | 108.96 | 112.87 | 96.00 | 96.00 | +2.850% | 20 | 152 | -64.583% |
| 2026-09-29 | 94.50 | 94.50 | 93.34 | 93.34 | -18.302% | 2 | 151 | -63.574% |
| 2026-09-28 | 120.30 | 120.30 | 114.25 | 114.25 | -18.972% | 3 | 152 | -70.241% |
| 2026-09-25 | 124.30 | 147.00 | 124.30 | 141.00 | +10.217% | 4 | 150 | -75.887% |
| 2026-09-24 | 132.22 | 132.47 | 125.13 | 127.93 | -3.398% | 39 | 169 | -73.423% |
| 2026-09-23 | 137.30 | 140.50 | 132.43 | 132.43 | -23.042% | 4 | 170 | -74.326% |
| 2026-09-22 | 172.08 | 172.08 | 172.08 | 172.08 | +3.663% | 2 | 172 | -80.242% |
| 2026-09-21 | 124.20 | 175.59 | 124.20 | 166.00 | +66.083% | 31 | 168 | -79.518% |
| 2026-09-18 | 95.50 | 100.47 | 95.20 | 99.95 | -5.965% | 30 | 151 | -65.983% |
| 2026-09-17 | 102.40 | 106.29 | 102.40 | 106.29 | +37.503% | 7 | 149 | -68.012% |
| 2026-09-16 | 100.68 | 100.68 | 63.70 | 77.30 | -14.840% | 8 | 148 | -56.016% |
| 2026-09-15 | 101.53 | 101.53 | 90.77 | 90.77 | -20.097% | 25 | 156 | -62.543% |
| 2026-09-14 | 114.94 | 115.62 | 113.60 | 113.60 | -10.481% | 171 | 105 | -70.070% |
| 2026-09-11 | 137.00 | 137.95 | 126.90 | 126.90 | +15.996% | 23 | 90 | -73.207% |
| 2026-09-10 | 110.12 | 110.12 | 107.55 | 109.40 | -14.605% | 36 | 88 | -68.921% |
| 2026-09-09 | 131.70 | 131.80 | 123.28 | 128.11 | -14.939% | 14 | 89 | -73.460% |
| 2026-09-08 | 150.61 | 150.61 | 150.61 | 150.61 | -12.334% | 5 | 89 | -77.425% |
| 2026-09-04 | 176.27 | 176.27 | 171.80 | 171.80 | -4.661% | 5 | 88 | -80.210% |
| 2026-09-03 | 180.20 | 180.20 | 180.20 | 180.20 | +22.894% | 1 | 88 | -81.132% |
| 2026-09-02 | 149.90 | 150.60 | 146.63 | 146.63 | +9.704% | 13 | 87 | -76.812% |
| 2026-09-01 | 143.32 | 145.07 | 133.63 | 133.66 | -16.759% | 32 | 80 | -74.562% |
| 2026-08-31 | 160.57 | 160.57 | 160.57 | 160.57 | -10.636% | 3 | 78 | -78.825% |
| 2026-08-28 | 179.27 | 182.93 | 179.27 | 179.68 | -8.699% | 12 | 78 | -81.077% |
| 2026-08-27 | 183.95 | 199.30 | 182.00 | 196.80 | +14.833% | 15 | 73 | -82.724% |
| 2026-08-25 | 169.50 | 171.38 | 169.50 | 171.38 | +4.852% | 5 | 73 | -80.161% |
| 2026-08-24 | 163.45 | 163.45 | 163.45 | 163.45 | -22.126% | 4 | 75 | -79.199% |
| 2026-08-19 | 209.63 | 225.16 | 209.63 | 209.89 | +1.755% | 21 | 70 | -83.801% |
| 2026-08-18 | 210.50 | 210.50 | 206.27 | 206.27 | -16.290% | 2 | 70 | -83.517% |
| 2026-08-17 | 263.15 | 263.15 | 246.41 | 246.41 | -6.351% | 11 | 69 | -86.202% |
| 2026-08-14 | 263.12 | 263.12 | 263.12 | 263.12 | +6.440% | 1 | 69 | -87.078% |
| 2026-08-12 | 247.60 | 247.60 | 241.70 | 247.20 | +2.573% | 8 | 66 | -86.246% |
| 2026-08-11 | 241.00 | 241.00 | 241.00 | 241.00 | -6.207% | 1 | 66 | -85.892% |
| 2026-08-05 | 256.95 | 256.95 | 256.95 | 256.95 | -5.989% | 20 | 66 | -86.768% |
| 2026-08-04 | 220.10 | 273.32 | 220.10 | 273.32 | +71.802% | 250 | 45 | -87.560% |
| 2026-08-03 | 159.09 | 159.09 | 159.09 | 159.09 | +30.188% | 20 | 32 | -78.628% |
| 2026-07-31 | 122.20 | 122.20 | 122.20 | 122.20 | +10.598% | 2 | 32 | -72.177% |
| 2026-07-24 | 110.09 | 110.49 | 110.09 | 110.49 | -1.074% | 2 | 31 | -69.228% |
| 2026-07-23 | 112.51 | 112.65 | 111.66 | 111.69 | -27.370% | 12 | 24 | -69.559% |
| 2026-07-17 | 153.78 | 153.78 | 153.78 | 153.78 | -10.955% | 7 | 17 | -77.890% |
| 2026-07-16 | 172.40 | 172.70 | 172.40 | 172.70 | -6.780% | 2 | 16 | -80.313% |
| 2026-07-14 | 185.26 | 185.26 | 185.26 | 185.26 | +18.377% | 1 | 15 | -81.647% |
| 2026-06-25 | 156.50 | 156.50 | 156.50 | 156.50 | +1.327% | 8 | 7 | -78.275% |
| 2026-06-23 | 154.45 | 154.45 | 154.45 | 154.45 | -22.775% | 5 | 7 | -77.986% |
| 2026-06-22 | 198.25 | 200.00 | 198.25 | 200.00 | +16.347% | 5 | 3 | -83.000% |
| 2026-06-09 | 149.00 | 171.90 | 148.80 | 171.90 | 0.000% | 10 | 0 | -80.221% |