SPXW261030C07725000
SPX Weekly Oct 30 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
37.90USD-17.068%(-7.80)2,276Vol4,118OI
SPXW261030C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.80 | 69.34 | 35.00 | 37.90 | -17.068% | 2,276 | 4,100 | 0.000% |
| 2026-10-27 | 36.50 | 53.02 | 28.80 | 45.70 | +46.006% | 2,429 | 4,351 | -17.068% |
| 2026-10-26 | 28.08 | 43.10 | 23.77 | 31.30 | +17.891% | 3,056 | 4,733 | +21.086% |
| 2026-10-23 | 31.70 | 36.05 | 26.20 | 26.55 | -43.450% | 3,126 | 3,715 | +42.750% |
| 2026-10-22 | 54.94 | 58.69 | 39.65 | 46.95 | -48.800% | 266 | 3,728 | -19.276% |
| 2026-10-21 | 77.76 | 96.35 | 67.00 | 91.70 | +25.000% | 263 | 3,796 | -58.670% |
| 2026-10-20 | 55.30 | 90.00 | 53.60 | 73.36 | +14.268% | 1,778 | 2,635 | -48.337% |
| 2026-10-19 | 67.40 | 78.90 | 59.91 | 64.20 | +16.642% | 974 | 2,093 | -40.966% |
| 2026-10-16 | 95.36 | 95.36 | 51.30 | 55.04 | -42.774% | 1,638 | 1,647 | -31.141% |
| 2026-10-15 | 73.93 | 100.89 | 69.60 | 96.18 | +9.920% | 769 | 1,170 | -60.595% |
| 2026-10-14 | 110.46 | 110.46 | 80.84 | 87.50 | -32.039% | 191 | 1,138 | -56.686% |
| 2026-10-13 | 134.52 | 134.52 | 128.75 | 128.75 | -9.408% | 2 | 1,139 | -70.563% |
| 2026-10-12 | 145.19 | 145.19 | 141.01 | 142.12 | -6.654% | 4 | 1,140 | -73.332% |
| 2026-10-09 | 138.10 | 152.25 | 137.52 | 152.25 | +28.135% | 18 | 1,125 | -75.107% |
| 2026-10-08 | 138.70 | 138.70 | 118.82 | 118.82 | -18.055% | 57 | 1,158 | -68.103% |
| 2026-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | -16.585% | 1 | 1,159 | -73.862% |
| 2026-10-06 | 174.47 | 183.45 | 173.63 | 173.83 | +17.612% | 7 | 1,158 | -78.197% |
| 2026-10-05 | 121.60 | 153.05 | 121.60 | 147.80 | +22.829% | 73 | 1,124 | -74.357% |
| 2026-10-02 | 126.60 | 136.69 | 112.00 | 120.33 | +20.090% | 340 | 1,128 | -68.503% |
| 2026-10-01 | 98.70 | 100.20 | 81.60 | 100.20 | +3.996% | 53 | 1,119 | -62.176% |
| 2026-09-30 | 113.12 | 127.45 | 94.40 | 96.35 | -8.238% | 222 | 1,117 | -60.664% |
| 2026-09-29 | 97.62 | 105.00 | 97.07 | 105.00 | -8.537% | 24 | 1,302 | -63.905% |
| 2026-09-28 | 122.34 | 123.84 | 106.34 | 114.80 | -22.953% | 290 | 1,294 | -66.986% |
| 2026-09-25 | 138.19 | 149.00 | 127.62 | 149.00 | +18.048% | 279 | 1,112 | -74.564% |
| 2026-09-24 | 113.11 | 131.73 | 112.78 | 126.22 | -5.588% | 144 | 1,051 | -69.973% |
| 2026-09-23 | 159.23 | 160.27 | 133.69 | 133.69 | -20.199% | 122 | 1,102 | -71.651% |
| 2026-09-22 | 177.20 | 177.20 | 161.66 | 167.53 | -3.408% | 28 | 1,107 | -77.377% |
| 2026-09-21 | 127.10 | 180.06 | 127.10 | 173.44 | +56.534% | 107 | 1,090 | -78.148% |
| 2026-09-18 | 95.70 | 110.80 | 95.70 | 110.80 | +2.688% | 30 | 1,059 | -65.794% |
| 2026-09-17 | 102.50 | 107.90 | 101.40 | 107.90 | +35.434% | 13 | 1,065 | -64.875% |
| 2026-09-16 | 105.85 | 105.85 | 67.27 | 79.67 | -13.730% | 226 | 985 | -52.429% |
| 2026-09-15 | 97.40 | 97.40 | 92.35 | 92.35 | -19.696% | 11 | 981 | -58.960% |
| 2026-09-14 | 109.84 | 117.82 | 102.12 | 115.00 | -11.135% | 25 | 989 | -67.043% |
| 2026-09-11 | 139.17 | 140.79 | 129.18 | 129.41 | +17.753% | 124 | 988 | -70.713% |
| 2026-09-10 | 115.57 | 115.57 | 109.90 | 109.90 | -12.715% | 29 | 1,017 | -65.514% |
| 2026-09-09 | 134.91 | 137.55 | 125.91 | 125.91 | -20.737% | 98 | 974 | -69.899% |
| 2026-09-08 | 154.03 | 158.85 | 154.03 | 158.85 | -11.415% | 2 | 973 | -76.141% |
| 2026-09-04 | 176.38 | 179.32 | 176.38 | 179.32 | -9.603% | 6 | 971 | -78.865% |
| 2026-09-03 | 168.20 | 198.37 | 162.72 | 198.37 | +31.024% | 59 | 977 | -80.894% |
| 2026-09-02 | 153.27 | 153.27 | 148.92 | 151.40 | +9.275% | 11 | 985 | -74.967% |
| 2026-09-01 | 137.97 | 148.47 | 137.97 | 138.55 | -12.421% | 17 | 988 | -72.645% |
| 2026-08-31 | 159.64 | 159.64 | 158.10 | 158.20 | -14.804% | 58 | 941 | -76.043% |
| 2026-08-28 | 190.50 | 190.50 | 179.42 | 185.69 | -6.056% | 27 | 939 | -79.590% |
| 2026-08-27 | 181.45 | 198.11 | 181.45 | 197.66 | +10.839% | 53 | 922 | -80.826% |
| 2026-08-26 | 172.06 | 178.33 | 165.92 | 178.33 | +2.324% | 120 | 919 | -78.747% |
| 2026-08-25 | 171.40 | 174.28 | 171.40 | 174.28 | +4.560% | 541 | 379 | -78.253% |
| 2026-08-24 | 170.17 | 170.17 | 166.68 | 166.68 | -13.368% | 2 | 379 | -77.262% |
| 2026-08-21 | 183.20 | 192.40 | 183.20 | 192.40 | -1.034% | 73 | 308 | -80.301% |
| 2026-08-20 | 195.30 | 195.30 | 194.40 | 194.41 | -8.843% | 69 | 272 | -80.505% |
| 2026-08-19 | 212.87 | 213.74 | 212.87 | 213.27 | -2.183% | 16 | 276 | -82.229% |
| 2026-08-18 | 215.30 | 218.03 | 215.30 | 218.03 | -12.466% | 8 | 274 | -82.617% |
| 2026-08-17 | 249.12 | 249.12 | 249.08 | 249.08 | -10.890% | 4 | 275 | -84.784% |
| 2026-08-13 | 286.49 | 287.49 | 279.52 | 279.52 | +6.801% | 9 | 271 | -86.441% |
| 2026-08-07 | 261.72 | 261.72 | 261.72 | 261.72 | +8.710% | 1 | 270 | -85.519% |
| 2026-08-06 | 254.50 | 254.50 | 232.80 | 240.75 | -7.900% | 7 | 264 | -84.258% |
| 2026-08-05 | 261.40 | 261.40 | 261.40 | 261.40 | -4.970% | 1 | 263 | -85.501% |
| 2026-08-04 | 211.00 | 275.25 | 209.90 | 275.07 | +66.628% | 523 | 244 | -86.222% |
| 2026-08-03 | 165.08 | 165.08 | 165.08 | 165.08 | +44.175% | 1 | 244 | -77.041% |
| 2026-07-24 | 114.50 | 114.50 | 114.50 | 114.50 | -0.788% | 1 | 244 | -66.900% |
| 2026-07-23 | 118.53 | 118.53 | 115.41 | 115.41 | -27.333% | 13 | 251 | -67.161% |
| 2026-07-22 | 159.07 | 159.07 | 158.82 | 158.82 | +7.529% | 3 | 251 | -76.137% |
| 2026-07-17 | 147.51 | 157.16 | 147.48 | 147.70 | -24.577% | 202 | 262 | -74.340% |
| 2026-07-15 | 195.83 | 195.83 | 195.83 | 195.83 | +4.243% | 5 | 262 | -80.646% |
| 2026-07-14 | 188.74 | 190.38 | 187.86 | 187.86 | -4.494% | 5 | 259 | -79.825% |
| 2026-07-10 | 196.70 | 196.70 | 196.70 | 196.70 | +18.366% | 2 | 257 | -80.732% |
| 2026-07-08 | 149.18 | 166.18 | 149.18 | 166.18 | -17.092% | 25 | 233 | -77.193% |
| 2026-07-06 | 200.44 | 200.44 | 200.44 | 200.44 | +8.657% | 1 | 232 | -81.092% |
| 2026-07-01 | 184.47 | 184.47 | 184.47 | 184.47 | +2.912% | 1 | 231 | -79.455% |
| 2026-06-30 | 179.25 | 179.25 | 179.25 | 179.25 | +6.247% | 5 | 231 | -78.856% |
| 2026-06-29 | 160.03 | 168.71 | 160.03 | 168.71 | +5.874% | 16 | 231 | -77.535% |
| 2026-06-23 | 159.35 | 159.35 | 159.35 | 159.35 | -31.580% | 5 | 230 | -76.216% |
| 2026-06-16 | 232.90 | 232.90 | 232.90 | 232.90 | -7.344% | 4 | 234 | -83.727% |
| 2026-06-15 | 260.91 | 260.93 | 247.69 | 251.36 | +41.532% | 12 | 224 | -84.922% |
| 2026-06-09 | 180.22 | 180.22 | 177.60 | 177.60 | -41.683% | 201 | 49 | -78.660% |
| 2026-06-01 | 290.95 | 304.54 | 290.08 | 304.54 | +18.328% | 23 | 29 | -87.555% |
| 2026-05-26 | 257.37 | 257.37 | 257.37 | 257.37 | +24.369% | 1 | 28 | -85.274% |
| 2026-05-19 | 206.94 | 206.94 | 206.94 | 206.94 | -28.293% | 4 | 24 | -81.686% |
| 2026-05-14 | 288.59 | 288.59 | 288.59 | 288.59 | +30.963% | 3 | 24 | -86.867% |
| 2026-05-08 | 218.14 | 220.36 | 218.14 | 220.36 | +4.486% | 2 | 24 | -82.801% |
| 2026-05-07 | 210.90 | 210.90 | 210.90 | 210.90 | +3.135% | 3 | 21 | -82.029% |
| 2026-05-06 | 204.49 | 204.49 | 204.49 | 204.49 | +31.513% | 3 | 21 | -81.466% |
| 2026-05-05 | 154.62 | 155.49 | 154.58 | 155.49 | +14.331% | 20 | 5 | -75.625% |
| 2026-05-04 | 143.60 | 143.60 | 136.00 | 136.00 | 0.000% | 6 | 0 | -72.132% |