SPXW261030C07720000
SPX Weekly Oct 30 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
40.90USD-16.616%(-8.15)1,421Vol1,510OI
SPXW261030C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.90 | 74.19 | 40.50 | 40.90 | -16.616% | 1,421 | 1,613 | 0.000% |
| 2026-10-27 | 40.60 | 55.89 | 31.00 | 49.05 | +46.768% | 1,848 | 865 | -16.616% |
| 2026-10-26 | 28.70 | 45.59 | 28.70 | 33.42 | +9.934% | 427 | 798 | +22.382% |
| 2026-10-23 | 32.97 | 38.82 | 27.50 | 30.40 | -39.200% | 532 | 538 | +34.539% |
| 2026-10-22 | 60.00 | 62.03 | 41.60 | 50.00 | -47.862% | 317 | 434 | -18.200% |
| 2026-10-21 | 82.55 | 100.38 | 70.80 | 95.90 | +27.239% | 110 | 447 | -57.351% |
| 2026-10-20 | 58.30 | 90.30 | 58.30 | 75.37 | +13.338% | 363 | 367 | -45.734% |
| 2026-10-19 | 65.34 | 83.22 | 62.70 | 66.50 | +14.261% | 212 | 379 | -38.496% |
| 2026-10-16 | 101.51 | 101.51 | 53.55 | 58.20 | -40.123% | 447 | 238 | -29.725% |
| 2026-10-15 | 75.41 | 103.20 | 72.30 | 97.20 | +8.024% | 95 | 209 | -57.922% |
| 2026-10-14 | 109.30 | 109.30 | 82.68 | 89.98 | -38.420% | 80 | 185 | -54.545% |
| 2026-10-12 | 146.12 | 146.12 | 146.12 | 146.12 | -3.589% | 10 | 185 | -72.009% |
| 2026-10-09 | 142.37 | 151.56 | 141.30 | 151.56 | +16.683% | 9 | 183 | -73.014% |
| 2026-10-08 | 143.19 | 146.65 | 129.89 | 129.89 | -7.446% | 27 | 189 | -68.512% |
| 2026-10-07 | 140.34 | 140.34 | 140.34 | 140.34 | -20.139% | 4 | 193 | -70.856% |
| 2026-10-06 | 172.01 | 192.47 | 172.01 | 175.73 | +14.826% | 43 | 203 | -76.726% |
| 2026-10-05 | 120.03 | 153.04 | 120.03 | 153.04 | +25.135% | 5 | 205 | -73.275% |
| 2026-10-02 | 134.39 | 139.50 | 115.56 | 122.30 | +18.969% | 71 | 173 | -66.558% |
| 2026-10-01 | 99.15 | 107.42 | 92.55 | 102.80 | +3.421% | 75 | 146 | -60.214% |
| 2026-09-30 | 114.60 | 130.17 | 97.08 | 99.40 | -6.955% | 58 | 136 | -58.853% |
| 2026-09-29 | 111.00 | 111.00 | 106.83 | 106.83 | -15.375% | 44 | 107 | -61.715% |
| 2026-09-28 | 125.37 | 133.00 | 125.00 | 126.24 | -15.321% | 6 | 107 | -67.601% |
| 2026-09-25 | 135.30 | 152.30 | 135.30 | 149.08 | +9.795% | 16 | 114 | -72.565% |
| 2026-09-24 | 126.12 | 138.17 | 126.12 | 135.78 | +0.407% | 14 | 105 | -69.878% |
| 2026-09-23 | 161.47 | 161.47 | 135.23 | 135.23 | -23.642% | 55 | 131 | -69.755% |
| 2026-09-22 | 182.00 | 182.00 | 177.10 | 177.10 | -2.155% | 26 | 156 | -76.906% |
| 2026-09-21 | 136.72 | 181.00 | 136.72 | 181.00 | +71.450% | 172 | 155 | -77.403% |
| 2026-09-18 | 105.40 | 106.40 | 105.40 | 105.57 | -4.617% | 54 | 129 | -61.258% |
| 2026-09-17 | 102.47 | 110.70 | 102.47 | 110.68 | +46.286% | 24 | 130 | -63.047% |
| 2026-09-16 | 102.81 | 102.81 | 67.50 | 75.66 | -23.055% | 20 | 130 | -45.942% |
| 2026-09-15 | 105.66 | 105.66 | 98.33 | 98.33 | -13.564% | 14 | 139 | -58.405% |
| 2026-09-14 | 106.77 | 118.30 | 106.77 | 113.76 | -14.266% | 6 | 139 | -64.047% |
| 2026-09-11 | 142.80 | 142.80 | 132.69 | 132.69 | +15.423% | 24 | 123 | -69.176% |
| 2026-09-10 | 111.90 | 119.20 | 111.90 | 114.96 | -13.739% | 92 | 135 | -64.422% |
| 2026-09-09 | 136.39 | 138.04 | 128.25 | 133.27 | -14.019% | 275 | 107 | -69.310% |
| 2026-09-08 | 156.50 | 156.50 | 151.20 | 155.00 | -11.932% | 143 | 59 | -73.613% |
| 2026-09-04 | 183.80 | 183.80 | 168.87 | 176.00 | -10.976% | 14 | 60 | -76.761% |
| 2026-09-03 | 171.47 | 202.00 | 171.47 | 197.70 | +28.795% | 13 | 49 | -79.312% |
| 2026-09-02 | 149.78 | 160.71 | 149.78 | 153.50 | +14.878% | 18 | 41 | -73.355% |
| 2026-09-01 | 140.98 | 140.98 | 133.62 | 133.62 | -19.675% | 19 | 39 | -69.391% |
| 2026-08-31 | 166.35 | 166.35 | 166.35 | 166.35 | -11.868% | 2 | 39 | -75.413% |
| 2026-08-28 | 191.80 | 191.80 | 188.75 | 188.75 | -4.334% | 9 | 42 | -78.331% |
| 2026-08-27 | 195.50 | 197.30 | 195.20 | 197.30 | +11.061% | 4 | 38 | -79.270% |
| 2026-08-26 | 174.79 | 181.11 | 174.79 | 177.65 | -1.497% | 13 | 38 | -76.977% |
| 2026-08-25 | 175.00 | 180.35 | 175.00 | 180.35 | +6.577% | 5 | 38 | -77.322% |
| 2026-08-24 | 169.22 | 169.22 | 169.22 | 169.22 | -21.813% | 4 | 38 | -75.830% |
| 2026-08-19 | 215.89 | 216.70 | 215.89 | 216.43 | +2.612% | 18 | 42 | -81.102% |
| 2026-08-18 | 216.86 | 216.86 | 210.92 | 210.92 | -16.428% | 5 | 42 | -80.609% |
| 2026-08-17 | 270.38 | 270.38 | 252.38 | 252.38 | -10.779% | 8 | 38 | -83.794% |
| 2026-08-13 | 282.87 | 282.87 | 282.87 | 282.87 | +11.016% | 4 | 35 | -85.541% |
| 2026-08-12 | 254.80 | 254.80 | 254.80 | 254.80 | +5.020% | 1 | 35 | -83.948% |
| 2026-08-11 | 242.00 | 242.62 | 242.00 | 242.62 | +0.589% | 5 | 34 | -83.142% |
| 2026-08-06 | 235.20 | 241.20 | 235.20 | 241.20 | -7.900% | 4 | 36 | -83.043% |
| 2026-08-05 | 262.50 | 262.50 | 261.89 | 261.89 | -5.167% | 2 | 36 | -84.383% |
| 2026-08-04 | 249.50 | 276.16 | 249.50 | 276.16 | +68.916% | 17 | 21 | -85.190% |
| 2026-08-03 | 161.20 | 163.49 | 161.20 | 163.49 | +29.579% | 3 | 19 | -74.983% |
| 2026-07-31 | 126.17 | 126.17 | 126.17 | 126.17 | +8.412% | 1 | 19 | -67.583% |
| 2026-07-23 | 116.38 | 116.38 | 116.38 | 116.38 | -26.495% | 5 | 18 | -64.857% |
| 2026-07-17 | 158.33 | 158.33 | 158.33 | 158.33 | -20.533% | 7 | 18 | -74.168% |
| 2026-07-10 | 199.24 | 199.24 | 199.24 | 199.24 | +17.234% | 2 | 17 | -79.472% |
| 2026-06-29 | 159.74 | 169.95 | 159.74 | 169.95 | -11.925% | 2 | 17 | -75.934% |
| 2026-06-12 | 192.96 | 192.96 | 192.96 | 192.96 | +22.127% | 10 | 22 | -78.804% |
| 2026-06-11 | 160.72 | 160.72 | 151.56 | 158.00 | -20.379% | 10 | 12 | -74.114% |
| 2026-06-05 | 198.44 | 198.44 | 198.44 | 198.44 | -30.418% | 4 | 4 | -79.389% |
| 2026-06-01 | 285.19 | 285.19 | 285.19 | 285.19 | 0.000% | 4 | 0 | -85.659% |