SPXW261030C07715000
SPX Weekly Oct 30 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
43.70USD-13.173%(-6.63)362Vol585OI
SPXW261030C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.00 | 77.99 | 42.70 | 43.70 | -13.173% | 362 | 639 | 0.000% |
| 2026-10-27 | 41.88 | 60.40 | 32.80 | 50.33 | +38.269% | 918 | 509 | -13.173% |
| 2026-10-26 | 30.27 | 49.19 | 28.20 | 36.40 | +21.739% | 186 | 464 | +20.055% |
| 2026-10-23 | 34.87 | 40.20 | 29.30 | 29.90 | -40.200% | 300 | 340 | +46.154% |
| 2026-10-22 | 62.03 | 64.08 | 45.00 | 50.00 | -49.316% | 157 | 314 | -12.600% |
| 2026-10-21 | 85.75 | 103.30 | 72.91 | 98.65 | +8.050% | 75 | 340 | -55.702% |
| 2026-10-20 | 61.22 | 93.00 | 61.21 | 91.30 | +19.346% | 180 | 265 | -52.136% |
| 2026-10-19 | 71.07 | 86.28 | 67.10 | 76.50 | +28.141% | 64 | 276 | -42.876% |
| 2026-10-16 | 97.09 | 97.09 | 56.40 | 59.70 | -41.356% | 105 | 254 | -26.801% |
| 2026-10-15 | 75.10 | 104.10 | 75.10 | 101.80 | +9.310% | 58 | 244 | -57.073% |
| 2026-10-14 | 103.51 | 103.59 | 85.66 | 93.13 | -37.227% | 51 | 241 | -53.076% |
| 2026-10-13 | 144.74 | 148.36 | 144.74 | 148.36 | +1.008% | 6 | 241 | -70.545% |
| 2026-10-09 | 141.78 | 146.88 | 141.78 | 146.88 | +2.099% | 3 | 242 | -70.248% |
| 2026-10-07 | 143.86 | 143.86 | 143.86 | 143.86 | -21.662% | 1 | 243 | -69.623% |
| 2026-10-06 | 182.79 | 183.64 | 178.00 | 183.64 | +15.570% | 22 | 263 | -76.203% |
| 2026-10-05 | 158.90 | 158.90 | 158.90 | 158.90 | +26.111% | 1 | 263 | -72.498% |
| 2026-10-02 | 136.00 | 140.00 | 120.50 | 126.00 | +21.154% | 37 | 291 | -65.317% |
| 2026-10-01 | 104.11 | 105.70 | 90.62 | 104.00 | -0.574% | 52 | 302 | -57.981% |
| 2026-09-30 | 119.00 | 133.00 | 104.60 | 104.60 | +0.577% | 127 | 255 | -58.222% |
| 2026-09-29 | 113.70 | 113.70 | 104.00 | 104.00 | -15.206% | 5 | 255 | -57.981% |
| 2026-09-28 | 133.80 | 133.80 | 122.65 | 122.65 | -20.718% | 17 | 239 | -64.370% |
| 2026-09-25 | 134.44 | 154.70 | 134.44 | 154.70 | +12.920% | 26 | 238 | -71.752% |
| 2026-09-24 | 131.30 | 137.00 | 131.30 | 137.00 | -3.112% | 3 | 237 | -68.102% |
| 2026-09-23 | 143.00 | 146.00 | 133.60 | 141.40 | -20.463% | 280 | 90 | -69.095% |
| 2026-09-22 | 169.65 | 177.78 | 169.65 | 177.78 | +3.409% | 13 | 103 | -75.419% |
| 2026-09-21 | 138.21 | 171.92 | 138.21 | 171.92 | +72.265% | 13 | 96 | -74.581% |
| 2026-09-18 | 99.80 | 99.80 | 99.80 | 99.80 | -11.837% | 8 | 88 | -56.212% |
| 2026-09-17 | 105.00 | 113.20 | 105.00 | 113.20 | +43.146% | 4 | 71 | -61.396% |
| 2026-09-16 | 79.08 | 79.08 | 79.08 | 79.08 | -20.698% | 3 | 68 | -44.740% |
| 2026-09-15 | 107.94 | 107.94 | 99.72 | 99.72 | -17.587% | 2 | 69 | -56.177% |
| 2026-09-14 | 112.70 | 121.10 | 112.70 | 121.00 | -16.222% | 13 | 61 | -63.884% |
| 2026-09-11 | 144.43 | 144.43 | 144.43 | 144.43 | +24.498% | 1 | 61 | -69.743% |
| 2026-09-10 | 118.54 | 118.54 | 116.01 | 116.01 | -15.647% | 13 | 63 | -62.331% |
| 2026-09-09 | 139.10 | 139.10 | 131.03 | 137.53 | -10.140% | 73 | 70 | -68.225% |
| 2026-09-08 | 156.12 | 160.70 | 153.05 | 153.05 | -17.604% | 12 | 66 | -71.447% |
| 2026-09-04 | 185.75 | 185.75 | 185.75 | 185.75 | -6.976% | 6 | 66 | -76.474% |
| 2026-09-03 | 180.85 | 199.68 | 180.85 | 199.68 | +25.348% | 13 | 60 | -78.115% |
| 2026-09-02 | 158.68 | 162.99 | 158.68 | 159.30 | -7.000% | 8 | 23 | -72.567% |
| 2026-08-31 | 171.29 | 171.29 | 171.29 | 171.29 | -10.075% | 3 | 18 | -74.488% |
| 2026-08-21 | 190.48 | 190.48 | 190.48 | 190.48 | +4.844% | 1 | 18 | -77.058% |
| 2026-08-20 | 181.68 | 181.68 | 181.68 | 181.68 | -15.682% | 10 | 20 | -75.947% |
| 2026-08-18 | 215.47 | 215.47 | 215.47 | 215.47 | -22.429% | 1 | 19 | -79.719% |
| 2026-08-14 | 281.90 | 281.90 | 277.77 | 277.77 | +3.711% | 2 | 20 | -84.268% |
| 2026-08-10 | 267.83 | 267.83 | 267.83 | 267.83 | +1.837% | 10 | 10 | -83.684% |
| 2026-08-07 | 263.00 | 263.00 | 263.00 | 263.00 | +7.128% | 7 | 4 | -83.384% |
| 2026-08-06 | 242.18 | 247.10 | 242.18 | 245.50 | 0.000% | 7 | 0 | -82.200% |