SPXW261030C07710000
SPX Weekly Oct 30 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
49.50USD-8.095%(-4.36)617Vol701OI
SPXW261030C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.20 | 70.79 | 49.10 | 49.50 | -8.095% | 617 | 616 | 0.000% |
| 2026-10-27 | 44.37 | 62.55 | 35.02 | 53.86 | +41.402% | 489 | 603 | -8.095% |
| 2026-10-26 | 31.55 | 50.89 | 31.05 | 38.09 | +15.076% | 346 | 467 | +29.955% |
| 2026-10-23 | 35.80 | 42.75 | 30.66 | 33.10 | -36.639% | 375 | 438 | +49.547% |
| 2026-10-22 | 61.46 | 67.52 | 45.96 | 52.24 | -47.386% | 219 | 394 | -5.245% |
| 2026-10-21 | 88.00 | 107.75 | 75.90 | 99.29 | +31.510% | 74 | 408 | -50.146% |
| 2026-10-20 | 64.00 | 96.79 | 63.89 | 75.50 | +4.571% | 47 | 417 | -34.437% |
| 2026-10-19 | 75.20 | 87.20 | 70.53 | 72.20 | +18.361% | 218 | 422 | -31.440% |
| 2026-10-16 | 108.18 | 108.18 | 58.64 | 61.00 | -41.772% | 177 | 366 | -18.852% |
| 2026-10-15 | 84.08 | 111.35 | 80.70 | 104.76 | +9.125% | 42 | 382 | -52.749% |
| 2026-10-14 | 129.00 | 129.00 | 88.68 | 96.00 | -36.255% | 104 | 371 | -48.438% |
| 2026-10-13 | 144.84 | 150.60 | 144.84 | 150.60 | +1.551% | 7 | 375 | -67.131% |
| 2026-10-12 | 154.65 | 155.04 | 148.30 | 148.30 | +12.043% | 23 | 394 | -66.622% |
| 2026-10-08 | 154.28 | 154.28 | 127.90 | 132.36 | -20.010% | 14 | 392 | -62.602% |
| 2026-10-07 | 148.52 | 166.67 | 145.78 | 165.47 | -10.363% | 38 | 367 | -70.085% |
| 2026-10-06 | 200.17 | 200.17 | 184.14 | 184.60 | +12.137% | 11 | 374 | -73.185% |
| 2026-10-05 | 154.73 | 164.62 | 154.73 | 164.62 | +28.750% | 6 | 369 | -69.931% |
| 2026-10-02 | 137.07 | 145.00 | 123.30 | 127.86 | +20.623% | 41 | 368 | -61.286% |
| 2026-10-01 | 94.80 | 112.10 | 87.85 | 106.00 | +1.319% | 19 | 375 | -53.302% |
| 2026-09-30 | 124.13 | 135.90 | 104.57 | 104.62 | -0.076% | 58 | 363 | -52.686% |
| 2026-09-29 | 104.70 | 104.70 | 104.70 | 104.70 | -15.565% | 3 | 359 | -52.722% |
| 2026-09-28 | 135.87 | 136.00 | 116.00 | 124.00 | -21.420% | 135 | 349 | -60.081% |
| 2026-09-25 | 154.70 | 157.80 | 154.70 | 157.80 | +16.872% | 19 | 338 | -68.631% |
| 2026-09-24 | 121.82 | 140.15 | 120.60 | 135.02 | -4.173% | 11 | 336 | -63.339% |
| 2026-09-23 | 140.78 | 142.54 | 139.10 | 140.90 | -18.578% | 147 | 258 | -64.869% |
| 2026-09-22 | 173.05 | 173.05 | 173.05 | 173.05 | -2.518% | 10 | 258 | -71.396% |
| 2026-09-21 | 137.13 | 177.52 | 137.13 | 177.52 | +68.745% | 46 | 240 | -72.116% |
| 2026-09-18 | 105.20 | 105.20 | 105.20 | 105.20 | -7.606% | 1 | 240 | -52.947% |
| 2026-09-17 | 109.27 | 113.86 | 109.27 | 113.86 | +37.678% | 7 | 236 | -56.526% |
| 2026-09-16 | 77.60 | 82.99 | 74.00 | 82.70 | -18.922% | 56 | 248 | -40.145% |
| 2026-09-15 | 102.00 | 102.00 | 102.00 | 102.00 | -19.527% | 1 | 249 | -51.471% |
| 2026-09-14 | 115.20 | 127.34 | 115.20 | 126.75 | -10.316% | 51 | 240 | -60.947% |
| 2026-09-11 | 147.28 | 147.28 | 141.33 | 141.33 | +19.175% | 5 | 238 | -64.976% |
| 2026-09-10 | 116.30 | 121.07 | 116.30 | 118.59 | -13.305% | 12 | 219 | -58.260% |
| 2026-09-09 | 136.79 | 136.79 | 136.79 | 136.79 | -23.581% | 1 | 218 | -63.813% |
| 2026-09-04 | 193.67 | 193.67 | 175.20 | 179.00 | -12.384% | 62 | 226 | -72.346% |
| 2026-09-03 | 184.80 | 206.94 | 184.80 | 204.30 | +38.377% | 58 | 171 | -75.771% |
| 2026-09-01 | 153.20 | 155.38 | 147.64 | 147.64 | -10.953% | 37 | 90 | -66.473% |
| 2026-08-31 | 177.88 | 177.88 | 163.62 | 165.80 | -14.983% | 30 | 73 | -70.145% |
| 2026-08-28 | 208.80 | 208.80 | 194.09 | 195.02 | -3.455% | 11 | 72 | -74.618% |
| 2026-08-27 | 196.30 | 215.13 | 196.30 | 202.00 | +7.774% | 22 | 54 | -75.495% |
| 2026-08-26 | 179.61 | 187.43 | 179.10 | 187.43 | +6.271% | 12 | 54 | -73.590% |
| 2026-08-24 | 177.65 | 177.65 | 173.72 | 176.37 | -20.690% | 9 | 56 | -71.934% |
| 2026-08-19 | 222.25 | 224.39 | 222.20 | 222.38 | +2.432% | 32 | 56 | -77.741% |
| 2026-08-18 | 223.16 | 223.16 | 217.10 | 217.10 | -19.676% | 5 | 60 | -77.199% |
| 2026-08-17 | 270.28 | 270.28 | 270.28 | 270.28 | -3.856% | 4 | 56 | -81.686% |
| 2026-08-14 | 285.30 | 285.30 | 281.12 | 281.12 | +1.323% | 2 | 56 | -82.392% |
| 2026-08-10 | 277.45 | 277.45 | 277.45 | 277.45 | +3.836% | 5 | 54 | -82.159% |
| 2026-08-07 | 260.90 | 276.50 | 260.90 | 267.20 | +8.915% | 13 | 48 | -81.475% |
| 2026-08-06 | 243.72 | 245.33 | 243.72 | 245.33 | -11.790% | 3 | 48 | -79.823% |
| 2026-08-04 | 278.12 | 278.12 | 278.12 | 278.12 | +64.744% | 10 | 39 | -82.202% |
| 2026-08-03 | 168.82 | 168.82 | 168.82 | 168.82 | -14.409% | 1 | 38 | -70.679% |
| 2026-06-30 | 197.24 | 197.24 | 197.24 | 197.24 | +38.970% | 1 | 38 | -74.904% |
| 2026-06-26 | 141.93 | 141.93 | 141.93 | 141.93 | -9.886% | 5 | 38 | -65.124% |
| 2026-06-25 | 157.50 | 157.50 | 157.50 | 157.50 | -32.461% | 8 | 30 | -68.571% |
| 2026-06-22 | 233.20 | 233.20 | 233.20 | 233.20 | +22.827% | 5 | 35 | -78.774% |
| 2026-06-17 | 189.86 | 189.86 | 189.86 | 189.86 | -30.586% | 5 | 30 | -73.928% |
| 2026-06-15 | 273.52 | 273.52 | 273.52 | 273.52 | +68.113% | 5 | 25 | -81.903% |
| 2026-06-11 | 162.70 | 162.70 | 162.70 | 162.70 | -18.072% | 1 | 25 | -69.576% |
| 2026-06-08 | 198.59 | 198.59 | 198.59 | 198.59 | 0.000% | 25 | 0 | -75.074% |