SPXW261030C07705000
SPX Weekly Oct 30 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
51.17USD-11.852%(-6.88)215Vol723OI
SPXW261030C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.19 | 72.10 | 50.30 | 51.17 | -11.852% | 215 | 683 | 0.000% |
| 2026-10-27 | 46.80 | 65.85 | 39.40 | 58.05 | +45.307% | 553 | 569 | -11.852% |
| 2026-10-26 | 35.11 | 54.47 | 34.39 | 39.95 | +14.143% | 553 | 333 | +28.085% |
| 2026-10-23 | 37.70 | 44.77 | 32.48 | 35.00 | -36.937% | 256 | 312 | +46.200% |
| 2026-10-22 | 67.53 | 70.23 | 49.10 | 55.50 | -46.470% | 254 | 260 | -7.802% |
| 2026-10-21 | 89.50 | 110.20 | 81.63 | 103.68 | +31.407% | 45 | 259 | -50.646% |
| 2026-10-20 | 66.67 | 102.64 | 66.67 | 78.90 | -1.375% | 139 | 274 | -35.146% |
| 2026-10-19 | 75.29 | 89.80 | 72.50 | 80.00 | +18.712% | 147 | 253 | -36.038% |
| 2026-10-16 | 103.60 | 103.60 | 61.70 | 67.39 | -38.004% | 246 | 192 | -24.069% |
| 2026-10-15 | 80.80 | 112.80 | 77.22 | 108.70 | +10.805% | 104 | 184 | -52.925% |
| 2026-10-14 | 135.67 | 135.67 | 91.60 | 98.10 | -33.739% | 75 | 175 | -47.839% |
| 2026-10-13 | 148.78 | 148.78 | 146.81 | 148.05 | -7.324% | 12 | 182 | -65.437% |
| 2026-10-12 | 158.55 | 159.75 | 158.55 | 159.75 | -1.583% | 2 | 183 | -67.969% |
| 2026-10-09 | 154.33 | 162.32 | 154.33 | 162.32 | +11.438% | 4 | 182 | -68.476% |
| 2026-10-08 | 156.30 | 156.30 | 145.66 | 145.66 | -10.435% | 2 | 182 | -64.870% |
| 2026-10-07 | 153.46 | 162.63 | 152.99 | 162.63 | +3.963% | 17 | 174 | -68.536% |
| 2026-10-05 | 156.43 | 156.43 | 156.43 | 156.43 | +16.739% | 1 | 174 | -67.289% |
| 2026-10-02 | 141.45 | 142.40 | 132.50 | 134.00 | +34.363% | 4 | 175 | -61.813% |
| 2026-10-01 | 96.30 | 99.73 | 92.01 | 99.73 | -21.472% | 36 | 156 | -48.691% |
| 2026-09-30 | 127.80 | 135.88 | 127.00 | 127.00 | +9.032% | 32 | 152 | -59.709% |
| 2026-09-29 | 116.48 | 116.48 | 116.48 | 116.48 | -12.408% | 1 | 152 | -56.070% |
| 2026-09-28 | 136.14 | 136.14 | 131.10 | 132.98 | -4.055% | 13 | 142 | -61.521% |
| 2026-09-25 | 144.70 | 152.85 | 138.30 | 138.60 | +0.435% | 77 | 123 | -63.081% |
| 2026-09-24 | 123.70 | 145.40 | 123.70 | 138.00 | -2.128% | 42 | 91 | -62.920% |
| 2026-09-23 | 145.71 | 145.71 | 140.00 | 141.00 | -22.942% | 231 | 46 | -63.709% |
| 2026-09-22 | 189.99 | 189.99 | 182.98 | 182.98 | +8.969% | 6 | 42 | -72.035% |
| 2026-09-21 | 146.33 | 167.92 | 144.33 | 167.92 | +59.045% | 24 | 41 | -69.527% |
| 2026-09-18 | 105.58 | 105.58 | 105.58 | 105.58 | -8.920% | 1 | 40 | -51.534% |
| 2026-09-17 | 112.80 | 119.10 | 112.80 | 115.92 | +29.592% | 5 | 38 | -55.857% |
| 2026-09-16 | 85.31 | 89.45 | 85.31 | 89.45 | -12.646% | 2 | 37 | -42.795% |
| 2026-09-15 | 102.40 | 102.40 | 102.40 | 102.40 | -19.115% | 1 | 36 | -50.029% |
| 2026-09-14 | 126.60 | 126.60 | 126.60 | 126.60 | -13.049% | 1 | 35 | -59.581% |
| 2026-09-11 | 150.23 | 153.14 | 145.50 | 145.60 | +21.435% | 16 | 27 | -64.856% |
| 2026-09-10 | 123.67 | 123.67 | 118.51 | 119.90 | -38.614% | 28 | 23 | -57.323% |
| 2026-09-04 | 195.32 | 195.32 | 195.32 | 195.32 | +1.307% | 6 | 23 | -73.802% |
| 2026-09-03 | 187.12 | 192.80 | 187.12 | 192.80 | +13.612% | 11 | 24 | -73.460% |
| 2026-09-02 | 158.08 | 169.70 | 158.08 | 169.70 | +14.507% | 11 | 27 | -69.847% |
| 2026-09-01 | 156.10 | 159.12 | 148.20 | 148.20 | -12.105% | 22 | 22 | -65.472% |
| 2026-08-31 | 168.10 | 168.61 | 168.10 | 168.61 | -14.628% | 7 | 18 | -69.652% |
| 2026-08-28 | 197.50 | 197.50 | 197.50 | 197.50 | -5.502% | 5 | 13 | -74.091% |
| 2026-08-27 | 209.00 | 209.00 | 209.00 | 209.00 | +16.760% | 1 | 12 | -75.517% |
| 2026-08-26 | 177.00 | 179.00 | 177.00 | 179.00 | -22.167% | 2 | 11 | -71.413% |
| 2026-08-18 | 229.98 | 229.98 | 229.98 | 229.98 | -11.410% | 2 | 9 | -77.750% |
| 2026-08-17 | 259.60 | 259.60 | 259.60 | 259.60 | -0.154% | 3 | 6 | -80.289% |
| 2026-08-05 | 259.85 | 260.00 | 256.69 | 260.00 | +135.913% | 6 | 1 | -80.319% |
| 2026-07-29 | 112.10 | 112.10 | 110.21 | 110.21 | 0.000% | 2 | 0 | -53.570% |