Dark

SPXW20261030C7700
SPX Weekly Oct 30 2026 7700.00 Call (SPXW261030C07700000)
option OPRA

EOD

Sep 10, 2026

124.60-11.285%(-15.85)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	123.6000	132.0000	120.0000	124.6000	-11.285%	186	1,346	0.000%
2026-09-09	149.0000	150.0000	137.0800	140.4500	-11.667%	121	1,410	-11.285%
2026-09-08	162.9100	174.0000	159.0000	159.0000	-14.640%	25	1,365	-21.635%
2026-09-04	198.2400	203.5300	180.0000	186.2700	-12.046%	139	1,408	-33.108%
2026-09-03	184.6700	213.8400	177.9200	211.7800	+27.655%	75	1,408	-41.165%
2026-09-02	153.0000	174.5000	153.0000	165.9000	+11.943%	58	1,391	-24.895%
2026-09-01	151.6600	162.0000	143.0300	148.2000	-16.096%	282	1,365	-15.924%
2026-08-31	184.5500	184.5500	169.4700	176.6300	-10.386%	111	1,321	-29.457%
2026-08-28	229.0000	235.9600	196.1000	197.1000	-8.018%	208	1,262	-36.783%
2026-08-27	201.7900	221.6300	200.0000	214.2800	+12.874%	19	1,334	-41.852%
2026-08-26	185.0000	194.1200	180.3700	189.8400	+1.006%	16	1,339	-34.366%
2026-08-25	194.9000	194.9000	186.9800	187.9500	-1.931%	49	1,337	-33.706%
2026-08-24	181.8700	191.6500	176.4200	191.6500	-1.819%	15	1,323	-34.986%
2026-08-21	195.4000	208.5100	189.7500	195.2000	+2.478%	28	1,333	-36.168%
2026-08-20	212.6500	212.6500	190.4800	190.4800	-16.694%	16	1,323	-34.586%
2026-08-19	239.1500	242.3300	228.6500	228.6500	+3.233%	108	1,319	-45.506%
2026-08-18	230.0600	233.1800	221.4800	221.4900	-17.967%	22	1,397	-43.745%
2026-08-17	276.4300	276.4300	270.0000	270.0000	-4.211%	3	1,393	-53.852%
2026-08-14	291.6400	291.9100	281.8700	281.8700	-6.200%	61	1,394	-55.795%
2026-08-13	274.3000	311.5200	274.3000	300.5000	+12.758%	95	1,412	-58.536%
2026-08-12	265.6300	268.2800	260.1800	266.5000	-4.271%	30	1,356	-53.246%
2026-08-11	282.0000	282.0000	278.3900	278.3900	-0.039%	131	1,355	-55.243%
2026-08-10	277.5800	284.7000	273.6400	278.5000	+4.397%	38	1,317	-55.260%
2026-08-07	270.1700	270.1700	266.7700	266.7700	+7.076%	17	1,311	-53.293%
2026-08-06	249.1400	249.1400	249.1400	249.1400	-5.360%	5	1,311	-49.988%
2026-08-05	276.1500	276.1500	259.8100	263.2500	-9.676%	26	1,316	-52.669%
2026-08-04	218.8300	291.4500	218.8300	291.4500	+48.321%	548	1,315	-57.248%
2026-08-03	154.6500	196.5000	154.6500	196.5000	+96.500%	55	1,206	-36.590%
2026-07-30	100.0000	100.0000	100.0000	100.0000	+11.111%	1	1,198	+24.600%
2026-07-29	118.9800	118.9800	90.0000	90.0000	-24.787%	12	1,199	+38.444%
2026-07-28	112.3200	119.6600	112.3200	119.6600	-0.341%	12	1,201	+4.128%
2026-07-24	127.0900	127.0900	120.0700	120.0700	-6.049%	22	1,202	+3.773%
2026-07-23	136.9700	136.9700	123.7900	127.8000	-22.026%	763	1,202	-2.504%
2026-07-22	168.1500	168.1500	163.9000	163.9000	+4.362%	28	499	-23.978%
2026-07-17	169.2100	169.2100	157.0500	157.0500	-24.993%	2	474	-20.662%
2026-07-15	206.7600	209.3800	197.8200	209.3800	+6.560%	30	474	-40.491%
2026-07-13	208.1100	208.1100	196.4900	196.4900	-10.719%	10	474	-36.587%
2026-07-10	220.0800	220.0800	220.0800	220.0800	+10.343%	1	478	-43.384%
2026-07-09	186.4400	199.4500	186.4400	199.4500	+12.019%	10	478	-37.528%
2026-07-08	167.6600	178.0500	160.3200	178.0500	-8.420%	26	472	-30.020%
2026-07-07	194.6400	194.6400	194.4200	194.4200	-3.609%	2	457	-35.912%
2026-07-01	184.0700	201.8400	184.0700	201.7000	+2.605%	290	456	-38.225%
2026-06-30	190.0500	196.5800	189.4600	196.5800	+9.760%	16	182	-36.616%
2026-06-29	168.5400	179.1000	168.5400	179.1000	+10.932%	2	181	-30.430%
2026-06-26	147.1500	161.4500	147.1500	161.4500	+3.249%	10	181	-22.824%
2026-06-25	156.3700	156.3700	156.3700	156.3700	-14.007%	5	181	-20.317%
2026-06-24	176.2300	181.8400	176.2300	181.8400	+6.501%	4	181	-31.478%
2026-06-23	170.7400	170.7400	170.7400	170.7400	-20.590%	20	178	-27.024%
2026-06-22	224.7900	224.7900	212.2800	215.0100	-1.127%	6	158	-42.049%
2026-06-18	217.4600	217.4600	217.4600	217.4600	+11.816%	1	155	-42.702%
2026-06-17	194.4800	194.4800	194.4800	194.4800	-26.182%	5	155	-35.932%
2026-06-16	263.1700	263.4600	263.1700	263.4600	+30.484%	4	155	-52.706%
2026-06-12	201.9100	201.9100	201.9100	201.9100	+21.794%	10	167	-38.289%
2026-06-11	166.7600	168.6700	159.2500	165.7800	+7.280%	13	167	-24.840%
2026-06-10	153.5100	154.5600	153.5100	154.5300	-19.516%	4	157	-19.368%
2026-06-09	191.2200	192.4600	172.8200	192.0000	-5.484%	28	159	-35.104%
2026-06-08	224.0500	224.0500	203.1400	203.1400	-11.574%	120	159	-38.663%
2026-06-05	234.2500	234.2500	229.7300	229.7300	-23.172%	22	53	-45.762%
2026-06-04	299.0200	299.0200	299.0200	299.0200	+0.541%	1	39	-58.331%
2026-06-03	297.4100	297.4100	297.4100	297.4100	-6.780%	1	38	-58.105%
2026-06-01	300.8300	319.0400	300.8300	319.0400	+8.076%	24	37	-60.945%
2026-05-28	298.7600	298.7600	295.2000	295.2000	+8.171%	4	30	-57.791%
2026-05-27	283.9500	283.9500	272.0700	272.9000	+0.283%	3	26	-54.342%
2026-05-26	270.2200	272.1300	270.2200	272.1300	+22.830%	2	26	-54.213%
2026-05-21	221.5500	221.5500	221.5500	221.5500	-5.963%	2	26	-43.760%
2026-05-20	232.0000	235.6000	232.0000	235.6000	-7.706%	10	26	-47.114%
2026-05-15	258.8700	258.8700	255.2700	255.2700	-16.431%	11	26	-51.189%
2026-05-14	291.8400	305.4600	291.8400	305.4600	+39.435%	5	16	-59.209%
2026-05-12	219.0700	219.0700	219.0700	219.0700	-12.055%	4	16	-43.123%
2026-05-11	249.1000	249.1000	249.1000	249.1000	+6.181%	1	16	-49.980%
2026-05-08	234.6000	234.6000	234.6000	234.6000	+8.375%	1	16	-46.888%
2026-05-07	216.4700	216.4700	216.4700	216.4700	+6.222%	1	15	-42.440%
2026-05-06	205.2500	205.3200	203.7900	203.7900	+18.551%	12	14	-38.859%
2026-05-05	157.0000	171.9000	157.0000	171.9000	+9.379%	4	4	-27.516%
2026-05-04	153.5700	157.1600	153.5700	157.1600	0.000%	7	3	-20.718%

.dark-mode .tZ71sT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ71sT{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030C7700SPX Weekly Oct 30 2026 7700.00 Call (SPXW261030C07700000)option OPRA

SPXW20261030C7700
SPX Weekly Oct 30 2026 7700.00 Call (SPXW261030C07700000)
option OPRA