SPXW261030C07695000
SPX Weekly Oct 30 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
59.94USD-11.068%(-7.46)134Vol696OI
SPXW261030C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.70 | 81.38 | 59.94 | 59.94 | -11.068% | 134 | 702 | 0.000% |
| 2026-10-27 | 54.70 | 72.70 | 42.95 | 67.40 | +49.115% | 298 | 660 | -11.068% |
| 2026-10-26 | 38.56 | 60.10 | 36.40 | 45.20 | +20.213% | 272 | 625 | +32.611% |
| 2026-10-23 | 43.26 | 49.50 | 36.77 | 37.60 | -37.145% | 198 | 629 | +59.415% |
| 2026-10-22 | 73.30 | 76.00 | 52.85 | 59.82 | -44.713% | 142 | 638 | +0.201% |
| 2026-10-21 | 93.80 | 118.71 | 88.90 | 108.20 | +28.199% | 24 | 635 | -44.603% |
| 2026-10-20 | 73.61 | 105.00 | 69.50 | 84.40 | -3.111% | 100 | 610 | -28.981% |
| 2026-10-19 | 80.33 | 99.10 | 78.94 | 87.11 | +25.338% | 22 | 600 | -31.190% |
| 2026-10-16 | 111.70 | 112.00 | 68.89 | 69.50 | -32.915% | 122 | 548 | -13.755% |
| 2026-10-15 | 86.76 | 109.20 | 83.40 | 103.60 | +0.290% | 26 | 531 | -42.143% |
| 2026-10-14 | 112.20 | 112.20 | 102.20 | 103.30 | -34.006% | 16 | 527 | -41.975% |
| 2026-10-13 | 161.11 | 161.11 | 156.53 | 156.53 | -5.710% | 271 | 466 | -61.707% |
| 2026-10-09 | 166.01 | 166.01 | 166.01 | 166.01 | -20.891% | 1 | 466 | -63.894% |
| 2026-10-06 | 208.19 | 210.38 | 208.19 | 209.85 | +27.213% | 15 | 473 | -71.437% |
| 2026-10-05 | 150.17 | 164.96 | 149.68 | 164.96 | +22.193% | 6 | 469 | -63.664% |
| 2026-10-02 | 142.97 | 146.16 | 135.00 | 135.00 | +15.930% | 4 | 468 | -55.600% |
| 2026-10-01 | 97.30 | 116.45 | 97.30 | 116.45 | -3.760% | 5 | 465 | -48.527% |
| 2026-09-30 | 145.87 | 145.87 | 121.00 | 121.00 | +5.585% | 59 | 418 | -50.463% |
| 2026-09-29 | 122.28 | 122.28 | 114.60 | 114.60 | -11.094% | 7 | 411 | -47.696% |
| 2026-09-28 | 128.90 | 128.90 | 128.90 | 128.90 | -15.197% | 1 | 410 | -53.499% |
| 2026-09-25 | 160.00 | 160.00 | 152.00 | 152.00 | +3.191% | 6 | 410 | -60.566% |
| 2026-09-24 | 132.03 | 154.30 | 132.03 | 147.30 | +0.890% | 13 | 413 | -59.308% |
| 2026-09-23 | 146.00 | 146.00 | 146.00 | 146.00 | -21.124% | 5 | 413 | -58.945% |
| 2026-09-21 | 146.40 | 185.10 | 146.40 | 185.10 | +63.516% | 9 | 406 | -67.618% |
| 2026-09-18 | 113.20 | 113.20 | 113.20 | 113.20 | +5.400% | 2 | 404 | -47.049% |
| 2026-09-15 | 107.40 | 107.40 | 107.40 | 107.40 | -18.698% | 1 | 403 | -44.190% |
| 2026-09-14 | 134.05 | 135.27 | 132.10 | 132.10 | -16.688% | 13 | 394 | -54.625% |
| 2026-09-11 | 157.30 | 158.56 | 157.30 | 158.56 | +26.312% | 2 | 393 | -62.197% |
| 2026-09-10 | 128.40 | 130.38 | 125.50 | 125.53 | -15.610% | 725 | 64 | -52.250% |
| 2026-09-09 | 148.75 | 148.75 | 148.75 | 148.75 | -11.826% | 2 | 64 | -59.704% |
| 2026-09-08 | 171.91 | 173.65 | 168.70 | 168.70 | -11.536% | 25 | 42 | -64.469% |
| 2026-09-04 | 184.16 | 190.70 | 184.16 | 190.70 | -10.763% | 11 | 37 | -68.568% |
| 2026-09-03 | 187.90 | 213.70 | 187.90 | 213.70 | +26.487% | 7 | 36 | -71.951% |
| 2026-09-02 | 164.15 | 168.95 | 164.15 | 168.95 | +9.424% | 12 | 33 | -64.522% |
| 2026-09-01 | 158.38 | 158.38 | 153.47 | 154.40 | -14.198% | 12 | 32 | -61.179% |
| 2026-08-31 | 187.08 | 187.53 | 179.95 | 179.95 | -10.473% | 8 | 30 | -66.691% |
| 2026-08-28 | 201.00 | 201.00 | 201.00 | 201.00 | -7.159% | 5 | 25 | -70.179% |
| 2026-08-27 | 210.11 | 217.10 | 210.11 | 216.50 | +56.884% | 10 | 22 | -72.314% |
| 2026-07-31 | 119.00 | 138.00 | 114.30 | 138.00 | +21.265% | 54 | 54 | -56.565% |
| 2026-07-29 | 115.30 | 115.30 | 98.20 | 113.80 | 0.000% | 54 | 0 | -47.329% |