SPXW261030C07690000
SPX Weekly Oct 30 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
58.60USD-10.942%(-7.20)267Vol961OI
SPXW261030C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.65 | 100.25 | 58.60 | 58.60 | -10.942% | 267 | 1,039 | 0.000% |
| 2026-10-27 | 56.08 | 77.08 | 44.90 | 65.80 | +34.012% | 229 | 1,033 | -10.942% |
| 2026-10-26 | 38.69 | 63.10 | 38.69 | 49.10 | +23.990% | 294 | 994 | +19.348% |
| 2026-10-23 | 42.30 | 52.02 | 38.69 | 39.60 | -37.814% | 542 | 988 | +47.980% |
| 2026-10-22 | 72.58 | 79.82 | 55.17 | 63.68 | -46.171% | 689 | 713 | -7.977% |
| 2026-10-21 | 98.02 | 119.60 | 88.20 | 118.30 | +33.521% | 60 | 714 | -50.465% |
| 2026-10-20 | 75.32 | 106.20 | 72.39 | 88.60 | -0.839% | 182 | 566 | -33.860% |
| 2026-10-19 | 83.00 | 100.80 | 81.82 | 89.35 | +25.052% | 43 | 559 | -34.415% |
| 2026-10-16 | 112.60 | 115.13 | 70.20 | 71.45 | -39.500% | 74 | 558 | -17.985% |
| 2026-10-15 | 94.10 | 120.82 | 85.40 | 118.10 | +16.942% | 79 | 547 | -50.381% |
| 2026-10-14 | 135.19 | 135.19 | 100.99 | 100.99 | -39.876% | 14 | 547 | -41.974% |
| 2026-10-13 | 167.97 | 167.97 | 167.97 | 167.97 | -1.217% | 2 | 547 | -65.113% |
| 2026-10-12 | 170.04 | 170.04 | 170.04 | 170.04 | +6.903% | 1 | 548 | -65.538% |
| 2026-10-09 | 159.06 | 159.06 | 159.06 | 159.06 | -3.465% | 10 | 558 | -63.159% |
| 2026-10-07 | 168.97 | 168.97 | 163.60 | 164.77 | -19.036% | 4 | 557 | -64.435% |
| 2026-10-06 | 199.60 | 216.18 | 199.60 | 203.51 | +23.198% | 63 | 559 | -71.205% |
| 2026-10-05 | 152.76 | 165.19 | 152.76 | 165.19 | +19.443% | 12 | 549 | -64.526% |
| 2026-10-02 | 151.70 | 155.20 | 138.30 | 138.30 | +17.005% | 153 | 591 | -57.628% |
| 2026-10-01 | 119.80 | 125.00 | 103.82 | 118.20 | +0.169% | 26 | 595 | -50.423% |
| 2026-09-30 | 144.70 | 146.30 | 117.00 | 118.00 | +1.053% | 89 | 528 | -50.339% |
| 2026-09-29 | 128.70 | 128.70 | 114.72 | 116.77 | -12.793% | 4 | 526 | -49.816% |
| 2026-09-28 | 132.10 | 135.20 | 132.10 | 133.90 | -10.255% | 160 | 465 | -56.236% |
| 2026-09-24 | 135.03 | 157.50 | 135.03 | 149.20 | -5.986% | 18 | 460 | -60.724% |
| 2026-09-23 | 158.70 | 158.70 | 158.70 | 158.70 | -21.385% | 15 | 475 | -63.075% |
| 2026-09-21 | 152.09 | 201.87 | 152.09 | 201.87 | +67.014% | 7 | 463 | -70.971% |
| 2026-09-18 | 115.34 | 121.03 | 112.32 | 120.87 | -5.659% | 8 | 462 | -51.518% |
| 2026-09-17 | 118.20 | 128.12 | 118.20 | 128.12 | +13.391% | 3 | 461 | -54.262% |
| 2026-09-15 | 112.89 | 112.99 | 112.89 | 112.99 | -16.674% | 2 | 461 | -48.137% |
| 2026-09-14 | 135.60 | 135.60 | 135.60 | 135.60 | -11.999% | 1 | 461 | -56.785% |
| 2026-09-11 | 157.80 | 163.83 | 153.60 | 154.09 | +20.666% | 125 | 394 | -61.970% |
| 2026-09-10 | 131.47 | 134.70 | 127.70 | 127.70 | -21.896% | 307 | 390 | -54.111% |
| 2026-09-08 | 176.70 | 179.00 | 163.50 | 163.50 | -14.232% | 9 | 391 | -64.159% |
| 2026-09-04 | 198.65 | 198.65 | 190.63 | 190.63 | -13.820% | 8 | 391 | -69.260% |
| 2026-09-03 | 216.80 | 221.80 | 216.80 | 221.20 | +28.620% | 3 | 391 | -73.508% |
| 2026-09-02 | 163.62 | 174.20 | 163.62 | 171.98 | +10.011% | 11 | 381 | -65.926% |
| 2026-09-01 | 156.85 | 168.35 | 156.26 | 156.33 | -10.515% | 55 | 361 | -62.515% |
| 2026-08-31 | 174.70 | 174.70 | 174.70 | 174.70 | -17.345% | 6 | 352 | -66.457% |
| 2026-08-28 | 211.36 | 211.36 | 211.36 | 211.36 | -4.058% | 4 | 352 | -72.275% |
| 2026-08-27 | 220.30 | 220.30 | 220.30 | 220.30 | +12.283% | 1 | 352 | -73.400% |
| 2026-08-26 | 187.63 | 199.45 | 187.63 | 196.20 | -0.899% | 20 | 352 | -70.133% |
| 2026-08-25 | 191.22 | 197.98 | 191.22 | 197.98 | +6.201% | 6 | 351 | -70.401% |
| 2026-08-24 | 188.45 | 193.26 | 186.42 | 186.42 | -14.211% | 9 | 350 | -68.566% |
| 2026-08-21 | 217.30 | 217.30 | 217.30 | 217.30 | +2.947% | 7 | 344 | -73.033% |
| 2026-08-20 | 217.34 | 217.62 | 211.08 | 211.08 | -9.178% | 10 | 340 | -72.238% |
| 2026-08-19 | 232.41 | 232.41 | 232.41 | 232.41 | +1.123% | 4 | 340 | -74.786% |
| 2026-08-18 | 239.40 | 239.40 | 229.35 | 229.83 | -20.578% | 24 | 326 | -74.503% |
| 2026-08-14 | 298.66 | 298.99 | 289.38 | 289.38 | -1.698% | 28 | 318 | -79.750% |
| 2026-08-13 | 281.07 | 319.92 | 281.07 | 294.38 | +9.958% | 46 | 319 | -80.094% |
| 2026-08-12 | 279.39 | 279.39 | 267.72 | 267.72 | -5.050% | 37 | 318 | -78.111% |
| 2026-08-11 | 281.96 | 281.96 | 281.96 | 281.96 | -0.149% | 3 | 318 | -79.217% |
| 2026-08-10 | 281.99 | 282.38 | 281.42 | 282.38 | +0.423% | 5 | 318 | -79.248% |
| 2026-08-07 | 281.19 | 281.19 | 281.19 | 281.19 | +9.639% | 10 | 318 | -79.160% |
| 2026-08-06 | 272.00 | 273.10 | 256.47 | 256.47 | +106.731% | 14 | 310 | -77.151% |
| 2026-07-31 | 124.06 | 124.06 | 124.06 | 124.06 | +5.136% | 14 | 296 | -52.765% |
| 2026-07-29 | 118.00 | 118.00 | 118.00 | 118.00 | -5.871% | 1 | 296 | -50.339% |
| 2026-07-28 | 125.36 | 125.36 | 125.36 | 125.36 | -27.002% | 1 | 296 | -53.255% |
| 2026-07-08 | 171.73 | 171.73 | 171.73 | 171.73 | -9.051% | 1 | 296 | -65.877% |
| 2026-07-01 | 188.82 | 188.82 | 188.82 | 188.82 | -11.642% | 286 | 10 | -68.965% |
| 2026-06-22 | 213.70 | 213.70 | 213.70 | 213.70 | -24.936% | 8 | 3 | -72.578% |
| 2026-06-15 | 269.70 | 284.69 | 269.70 | 284.69 | 0.000% | 10 | 0 | -79.416% |