SPXW261030C07685000
SPX Weekly Oct 30 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
64.73USD-11.728%(-8.60)103Vol820OI
SPXW261030C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.10 | 92.90 | 63.58 | 64.73 | -11.728% | 103 | 816 | 0.000% |
| 2026-10-27 | 58.95 | 79.80 | 48.18 | 73.33 | +46.221% | 277 | 805 | -11.728% |
| 2026-10-26 | 42.65 | 64.47 | 40.78 | 50.15 | +19.976% | 652 | 519 | +29.073% |
| 2026-10-23 | 48.04 | 54.54 | 40.84 | 41.80 | -35.414% | 213 | 484 | +54.856% |
| 2026-10-22 | 76.40 | 76.40 | 57.40 | 64.72 | -41.270% | 218 | 427 | +0.015% |
| 2026-10-21 | 125.80 | 125.80 | 110.20 | 110.20 | +19.135% | 10 | 420 | -41.261% |
| 2026-10-20 | 78.20 | 111.43 | 73.40 | 92.50 | -1.470% | 48 | 406 | -30.022% |
| 2026-10-19 | 89.20 | 102.40 | 85.30 | 93.88 | +31.117% | 26 | 403 | -31.050% |
| 2026-10-16 | 115.36 | 116.80 | 71.60 | 71.60 | -41.167% | 105 | 344 | -9.595% |
| 2026-10-15 | 92.40 | 128.20 | 88.88 | 121.70 | +13.104% | 46 | 352 | -46.812% |
| 2026-10-14 | 121.60 | 121.60 | 106.10 | 107.60 | -31.504% | 7 | 351 | -39.842% |
| 2026-10-13 | 157.09 | 157.09 | 157.09 | 157.09 | -27.874% | 5 | 351 | -58.794% |
| 2026-10-06 | 216.14 | 218.38 | 216.14 | 217.80 | +24.699% | 15 | 351 | -70.280% |
| 2026-10-05 | 174.66 | 174.66 | 174.66 | 174.66 | +12.539% | 2 | 353 | -62.939% |
| 2026-10-02 | 152.75 | 155.20 | 152.75 | 155.20 | +23.833% | 5 | 356 | -58.293% |
| 2026-10-01 | 127.23 | 127.23 | 101.50 | 125.33 | -15.580% | 239 | 141 | -48.352% |
| 2026-09-30 | 148.46 | 148.46 | 148.46 | 148.46 | +18.958% | 1 | 141 | -56.399% |
| 2026-09-29 | 133.80 | 133.80 | 121.24 | 124.80 | -6.866% | 11 | 140 | -48.133% |
| 2026-09-28 | 145.00 | 154.10 | 133.40 | 134.00 | -20.883% | 157 | 92 | -51.694% |
| 2026-09-25 | 169.37 | 169.37 | 169.37 | 169.37 | -12.996% | 1 | 92 | -61.782% |
| 2026-09-21 | 152.20 | 194.67 | 152.20 | 194.67 | +56.048% | 8 | 92 | -66.749% |
| 2026-09-18 | 122.75 | 124.75 | 114.31 | 124.75 | -2.463% | 12 | 83 | -48.112% |
| 2026-09-17 | 127.77 | 127.90 | 127.26 | 127.90 | +47.011% | 13 | 71 | -49.390% |
| 2026-09-16 | 124.61 | 124.61 | 87.00 | 87.00 | -30.064% | 3 | 71 | -25.598% |
| 2026-09-15 | 124.40 | 124.40 | 124.40 | 124.40 | -9.310% | 1 | 72 | -47.966% |
| 2026-09-14 | 138.50 | 138.50 | 137.17 | 137.17 | -12.963% | 3 | 72 | -52.810% |
| 2026-09-11 | 154.81 | 164.74 | 154.81 | 157.60 | +16.871% | 5 | 70 | -58.928% |
| 2026-09-10 | 131.62 | 134.85 | 131.62 | 134.85 | -9.387% | 28 | 71 | -51.999% |
| 2026-09-09 | 148.82 | 148.82 | 148.82 | 148.82 | -10.619% | 1 | 71 | -56.505% |
| 2026-09-08 | 178.15 | 178.15 | 166.50 | 166.50 | -15.589% | 30 | 50 | -61.123% |
| 2026-09-04 | 205.45 | 205.45 | 197.25 | 197.25 | -2.660% | 11 | 45 | -67.184% |
| 2026-09-03 | 201.45 | 202.64 | 201.45 | 202.64 | +14.622% | 12 | 33 | -68.057% |
| 2026-09-02 | 176.79 | 176.79 | 176.79 | 176.79 | +9.583% | 5 | 33 | -63.386% |
| 2026-09-01 | 161.07 | 161.33 | 159.50 | 161.33 | -14.391% | 14 | 26 | -59.877% |
| 2026-08-31 | 186.20 | 188.45 | 186.20 | 188.45 | -9.159% | 5 | 21 | -65.651% |
| 2026-08-28 | 207.45 | 207.45 | 207.45 | 207.45 | -6.186% | 5 | 17 | -68.797% |
| 2026-08-27 | 221.13 | 221.13 | 221.13 | 221.13 | +9.960% | 5 | 13 | -70.728% |
| 2026-08-26 | 206.00 | 206.00 | 195.30 | 201.10 | -17.178% | 4 | 12 | -67.812% |
| 2026-08-18 | 242.81 | 242.81 | 242.81 | 242.81 | -13.052% | 2 | 10 | -73.341% |
| 2026-08-06 | 279.26 | 279.26 | 279.26 | 279.26 | +49.979% | 2 | 9 | -76.821% |
| 2026-08-03 | 186.20 | 186.20 | 186.20 | 186.20 | +38.852% | 8 | 9 | -65.236% |
| 2026-07-28 | 134.10 | 134.10 | 134.10 | 134.10 | 0.000% | 9 | 0 | -51.730% |