SPXW261030C07680000
SPX Weekly Oct 30 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
72.83USD-11.074%(-9.07)138Vol606OI
SPXW261030C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.23 | 97.10 | 69.60 | 72.83 | -11.074% | 138 | 570 | 0.000% |
| 2026-10-27 | 62.78 | 84.38 | 51.00 | 81.90 | +54.674% | 358 | 581 | -11.074% |
| 2026-10-26 | 48.00 | 67.54 | 43.32 | 52.95 | +16.681% | 581 | 513 | +37.545% |
| 2026-10-23 | 50.81 | 58.00 | 43.35 | 45.38 | -34.705% | 309 | 463 | +60.489% |
| 2026-10-22 | 82.60 | 83.92 | 60.37 | 69.50 | -42.371% | 650 | 379 | +4.791% |
| 2026-10-21 | 95.05 | 129.19 | 95.05 | 120.60 | +22.065% | 16 | 395 | -39.610% |
| 2026-10-20 | 82.00 | 116.84 | 76.20 | 98.80 | +8.895% | 81 | 415 | -26.285% |
| 2026-10-19 | 92.30 | 107.50 | 88.70 | 90.73 | +10.917% | 35 | 414 | -19.729% |
| 2026-10-16 | 118.93 | 120.60 | 73.83 | 81.80 | -35.591% | 150 | 368 | -10.966% |
| 2026-10-15 | 95.50 | 130.80 | 91.20 | 127.00 | +8.733% | 42 | 374 | -42.654% |
| 2026-10-14 | 150.07 | 150.07 | 107.28 | 116.80 | -33.512% | 14 | 378 | -37.646% |
| 2026-10-12 | 178.90 | 181.18 | 175.67 | 175.67 | -7.566% | 24 | 396 | -58.542% |
| 2026-10-09 | 171.74 | 190.05 | 171.74 | 190.05 | +1.490% | 6 | 393 | -61.679% |
| 2026-10-07 | 178.00 | 187.26 | 178.00 | 187.26 | -9.937% | 2 | 393 | -61.108% |
| 2026-10-06 | 214.04 | 224.23 | 207.40 | 207.92 | +15.704% | 11 | 393 | -64.972% |
| 2026-10-05 | 150.06 | 179.70 | 148.13 | 179.70 | +21.740% | 11 | 392 | -59.471% |
| 2026-10-02 | 155.43 | 158.69 | 145.13 | 147.61 | +16.596% | 246 | 235 | -50.661% |
| 2026-10-01 | 130.50 | 130.50 | 103.20 | 126.60 | -16.579% | 59 | 226 | -42.472% |
| 2026-09-30 | 138.69 | 151.76 | 138.69 | 151.76 | +14.536% | 5 | 229 | -52.010% |
| 2026-09-29 | 133.50 | 134.70 | 120.15 | 132.50 | -9.556% | 90 | 198 | -45.034% |
| 2026-09-28 | 134.20 | 146.50 | 134.20 | 146.50 | -15.072% | 3 | 198 | -50.287% |
| 2026-09-25 | 172.50 | 172.50 | 172.50 | 172.50 | +8.764% | 3 | 198 | -57.780% |
| 2026-09-24 | 144.90 | 158.60 | 144.90 | 158.60 | -9.449% | 12 | 191 | -54.079% |
| 2026-09-23 | 175.15 | 175.15 | 175.15 | 175.15 | -14.644% | 17 | 178 | -58.418% |
| 2026-09-22 | 205.20 | 205.20 | 205.20 | 205.20 | +1.760% | 1 | 179 | -64.508% |
| 2026-09-21 | 158.40 | 201.65 | 158.40 | 201.65 | +66.104% | 35 | 189 | -63.883% |
| 2026-09-18 | 121.40 | 121.40 | 121.40 | 121.40 | -9.403% | 1 | 174 | -40.008% |
| 2026-09-17 | 126.60 | 134.00 | 126.60 | 134.00 | +54.023% | 5 | 171 | -45.649% |
| 2026-09-16 | 87.00 | 87.00 | 87.00 | 87.00 | -23.805% | 1 | 172 | -16.287% |
| 2026-09-15 | 127.80 | 127.80 | 114.18 | 114.18 | -15.920% | 15 | 160 | -36.215% |
| 2026-09-14 | 142.75 | 144.03 | 135.80 | 135.80 | -13.116% | 18 | 160 | -46.370% |
| 2026-09-11 | 167.86 | 167.86 | 156.30 | 156.30 | +14.859% | 16 | 149 | -53.404% |
| 2026-09-10 | 136.20 | 137.10 | 130.83 | 136.08 | -11.464% | 24 | 131 | -46.480% |
| 2026-09-09 | 151.64 | 153.70 | 151.64 | 153.70 | -10.691% | 3 | 132 | -52.615% |
| 2026-09-08 | 177.50 | 178.00 | 172.10 | 172.10 | -11.553% | 51 | 107 | -57.682% |
| 2026-09-04 | 213.40 | 213.40 | 194.58 | 194.58 | -13.370% | 7 | 106 | -62.571% |
| 2026-09-03 | 197.16 | 224.61 | 197.16 | 224.61 | +28.085% | 26 | 104 | -67.575% |
| 2026-09-02 | 171.42 | 175.36 | 171.42 | 175.36 | +7.927% | 10 | 89 | -58.468% |
| 2026-09-01 | 164.39 | 166.48 | 161.96 | 162.48 | -13.744% | 46 | 88 | -55.176% |
| 2026-08-31 | 188.37 | 188.37 | 188.37 | 188.37 | -11.104% | 1 | 79 | -61.337% |
| 2026-08-28 | 243.15 | 243.15 | 211.90 | 211.90 | +2.521% | 11 | 78 | -65.630% |
| 2026-08-26 | 193.61 | 206.69 | 193.61 | 206.69 | +1.229% | 12 | 78 | -64.764% |
| 2026-08-25 | 207.05 | 207.05 | 197.00 | 204.18 | +6.001% | 10 | 77 | -64.330% |
| 2026-08-24 | 189.12 | 192.62 | 189.12 | 192.62 | -13.874% | 10 | 76 | -62.190% |
| 2026-08-21 | 223.65 | 223.65 | 223.65 | 223.65 | +9.215% | 7 | 70 | -67.436% |
| 2026-08-20 | 223.07 | 223.07 | 204.78 | 204.78 | -12.352% | 11 | 69 | -64.435% |
| 2026-08-19 | 233.64 | 233.64 | 233.64 | 233.64 | -1.117% | 4 | 65 | -68.828% |
| 2026-08-18 | 241.68 | 242.64 | 236.08 | 236.28 | -20.230% | 30 | 47 | -69.176% |
| 2026-08-14 | 296.20 | 296.20 | 296.20 | 296.20 | -4.276% | 4 | 47 | -75.412% |
| 2026-08-13 | 317.73 | 318.73 | 307.61 | 309.43 | +10.117% | 10 | 42 | -76.463% |
| 2026-08-12 | 284.28 | 284.30 | 274.95 | 281.00 | +0.688% | 65 | 37 | -74.082% |
| 2026-08-11 | 292.73 | 292.73 | 279.08 | 279.08 | -3.158% | 7 | 37 | -73.904% |
| 2026-08-10 | 288.18 | 288.18 | 288.18 | 288.18 | -1.122% | 1 | 36 | -74.728% |
| 2026-08-05 | 291.45 | 291.45 | 291.45 | 291.45 | -2.937% | 2 | 34 | -75.011% |
| 2026-08-04 | 275.01 | 300.27 | 275.01 | 300.27 | +48.722% | 2 | 32 | -75.745% |
| 2026-08-03 | 179.70 | 201.90 | 179.70 | 201.90 | +65.941% | 11 | 22 | -63.928% |
| 2026-07-29 | 112.25 | 121.67 | 112.25 | 121.67 | -12.562% | 4 | 22 | -40.141% |
| 2026-07-28 | 139.15 | 139.15 | 139.15 | 139.15 | -29.793% | 11 | 22 | -47.661% |
| 2026-07-16 | 198.20 | 198.20 | 198.20 | 198.20 | +8.442% | 6 | 18 | -63.254% |
| 2026-07-02 | 182.77 | 182.77 | 182.77 | 182.77 | -23.741% | 1 | 19 | -60.152% |
| 2026-06-18 | 239.67 | 239.67 | 239.67 | 239.67 | -11.233% | 11 | 11 | -69.612% |
| 2026-06-16 | 270.00 | 270.00 | 270.00 | 270.00 | -1.911% | 1 | 11 | -73.026% |
| 2026-06-15 | 270.17 | 275.26 | 270.17 | 275.26 | -16.759% | 11 | 7 | -73.541% |
| 2026-06-01 | 330.68 | 330.68 | 330.68 | 330.68 | +10.532% | 5 | 5 | -77.976% |
| 2026-05-26 | 299.17 | 299.17 | 299.17 | 299.17 | 0.000% | 5 | 0 | -75.656% |