SPXW261030C07675000
SPX Weekly Oct 30 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
76.68USD+0.104%(+0.08)64Vol1,315OI
SPXW261030C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.94 | 102.78 | 71.80 | 76.68 | +0.104% | 64 | 1,302 | 0.000% |
| 2026-10-27 | 65.98 | 86.80 | 53.00 | 76.60 | +37.153% | 377 | 1,423 | +0.104% |
| 2026-10-26 | 45.90 | 70.60 | 45.90 | 55.85 | +20.237% | 774 | 1,443 | +37.296% |
| 2026-10-23 | 53.25 | 59.81 | 45.49 | 46.45 | -36.734% | 397 | 1,413 | +65.081% |
| 2026-10-22 | 83.68 | 86.03 | 62.75 | 73.42 | -43.094% | 433 | 1,347 | +4.440% |
| 2026-10-21 | 101.37 | 133.15 | 98.73 | 129.02 | +30.985% | 21 | 1,462 | -40.567% |
| 2026-10-20 | 83.90 | 116.93 | 82.12 | 98.50 | +4.843% | 282 | 1,383 | -22.152% |
| 2026-10-19 | 96.60 | 106.10 | 90.24 | 93.95 | +18.924% | 262 | 1,235 | -18.382% |
| 2026-10-16 | 120.70 | 125.40 | 76.00 | 79.00 | -38.617% | 433 | 1,136 | -2.937% |
| 2026-10-15 | 102.30 | 136.40 | 101.20 | 128.70 | +8.516% | 129 | 1,090 | -40.420% |
| 2026-10-14 | 143.31 | 143.31 | 110.58 | 118.60 | -35.459% | 24 | 1,095 | -35.346% |
| 2026-10-13 | 182.82 | 183.76 | 166.92 | 183.76 | +3.399% | 152 | 1,204 | -58.272% |
| 2026-10-12 | 194.48 | 194.48 | 177.72 | 177.72 | -6.295% | 161 | 1,058 | -56.853% |
| 2026-10-09 | 181.07 | 191.12 | 181.07 | 189.66 | +20.496% | 7 | 1,062 | -59.570% |
| 2026-10-08 | 171.54 | 178.76 | 156.10 | 157.40 | -9.571% | 53 | 1,072 | -51.283% |
| 2026-10-07 | 174.06 | 174.06 | 174.06 | 174.06 | -17.083% | 30 | 1,042 | -55.946% |
| 2026-10-06 | 209.92 | 209.92 | 209.92 | 209.92 | +11.363% | 2 | 1,044 | -63.472% |
| 2026-10-05 | 154.10 | 188.50 | 151.10 | 188.50 | +23.948% | 33 | 1,047 | -59.321% |
| 2026-10-02 | 159.50 | 168.70 | 145.60 | 152.08 | +19.278% | 34 | 1,054 | -49.579% |
| 2026-10-01 | 128.00 | 134.00 | 109.97 | 127.50 | -4.135% | 119 | 1,066 | -39.859% |
| 2026-09-30 | 155.60 | 156.23 | 133.00 | 133.00 | +2.174% | 23 | 1,069 | -42.346% |
| 2026-09-29 | 135.85 | 137.50 | 123.20 | 130.17 | -18.029% | 172 | 1,085 | -41.092% |
| 2026-09-28 | 154.75 | 158.80 | 134.70 | 158.80 | -12.314% | 167 | 1,031 | -51.713% |
| 2026-09-25 | 167.01 | 181.10 | 158.37 | 181.10 | +19.051% | 54 | 1,034 | -57.659% |
| 2026-09-24 | 144.41 | 152.12 | 140.10 | 152.12 | -7.739% | 66 | 1,094 | -49.592% |
| 2026-09-23 | 193.92 | 193.92 | 164.88 | 164.88 | -19.469% | 109 | 1,144 | -53.493% |
| 2026-09-22 | 213.76 | 213.76 | 198.36 | 204.74 | +0.392% | 18 | 1,159 | -62.548% |
| 2026-09-21 | 162.30 | 215.33 | 162.30 | 203.94 | +64.733% | 459 | 1,543 | -62.401% |
| 2026-09-18 | 124.70 | 124.70 | 120.45 | 123.80 | -8.837% | 648 | 952 | -38.061% |
| 2026-09-17 | 134.14 | 135.80 | 131.44 | 135.80 | +32.488% | 77 | 928 | -43.535% |
| 2026-09-16 | 130.27 | 130.27 | 93.00 | 102.50 | -12.988% | 60 | 902 | -25.190% |
| 2026-09-15 | 129.22 | 130.60 | 117.80 | 117.80 | -17.397% | 16 | 901 | -34.907% |
| 2026-09-14 | 135.90 | 145.75 | 127.92 | 142.61 | -14.651% | 27 | 914 | -46.231% |
| 2026-09-11 | 167.99 | 171.07 | 163.20 | 167.09 | +22.124% | 33 | 920 | -54.109% |
| 2026-09-10 | 136.64 | 141.27 | 134.30 | 136.82 | -13.689% | 426 | 885 | -43.956% |
| 2026-09-09 | 162.12 | 164.55 | 152.88 | 158.52 | -9.546% | 126 | 880 | -51.628% |
| 2026-09-08 | 181.92 | 181.92 | 174.90 | 175.25 | -19.952% | 81 | 879 | -56.245% |
| 2026-09-04 | 218.93 | 218.93 | 218.93 | 218.93 | -3.682% | 10 | 889 | -64.975% |
| 2026-09-03 | 198.95 | 228.00 | 198.95 | 227.30 | +23.802% | 7 | 894 | -66.265% |
| 2026-09-02 | 182.90 | 183.60 | 182.90 | 183.60 | +9.704% | 2 | 894 | -58.235% |
| 2026-09-01 | 166.93 | 175.80 | 166.86 | 167.36 | -14.916% | 163 | 772 | -54.183% |
| 2026-08-31 | 194.96 | 196.70 | 185.50 | 196.70 | -9.447% | 114 | 685 | -61.017% |
| 2026-08-28 | 246.60 | 250.48 | 217.22 | 217.22 | -6.209% | 24 | 676 | -64.699% |
| 2026-08-27 | 222.32 | 231.60 | 222.32 | 231.60 | +14.258% | 17 | 666 | -66.891% |
| 2026-08-26 | 202.97 | 202.97 | 196.65 | 202.70 | -1.650% | 22 | 656 | -62.171% |
| 2026-08-25 | 210.40 | 210.40 | 200.22 | 206.10 | +7.361% | 62 | 616 | -62.795% |
| 2026-08-24 | 192.28 | 197.15 | 191.97 | 191.97 | -8.889% | 30 | 611 | -60.056% |
| 2026-08-21 | 206.66 | 216.54 | 206.66 | 210.70 | +5.376% | 15 | 610 | -63.607% |
| 2026-08-20 | 231.01 | 231.01 | 199.95 | 199.95 | -15.740% | 105 | 611 | -61.650% |
| 2026-08-19 | 247.53 | 248.60 | 237.30 | 237.30 | -3.950% | 44 | 575 | -67.686% |
| 2026-08-18 | 246.76 | 249.38 | 242.71 | 247.06 | -20.056% | 50 | 535 | -68.963% |
| 2026-08-14 | 318.99 | 318.99 | 309.04 | 309.04 | -2.551% | 19 | 536 | -75.188% |
| 2026-08-13 | 304.42 | 320.49 | 304.31 | 317.13 | +10.900% | 27 | 521 | -75.821% |
| 2026-08-12 | 288.24 | 288.24 | 284.45 | 285.96 | +3.691% | 71 | 499 | -73.185% |
| 2026-08-11 | 298.32 | 298.32 | 275.78 | 275.78 | -6.452% | 42 | 461 | -72.195% |
| 2026-08-10 | 292.30 | 305.20 | 291.40 | 294.80 | +0.296% | 275 | 231 | -73.989% |
| 2026-08-07 | 299.97 | 299.97 | 283.24 | 293.93 | +7.686% | 182 | 76 | -73.912% |
| 2026-08-06 | 272.95 | 272.95 | 272.95 | 272.95 | -4.700% | 1 | 75 | -71.907% |
| 2026-08-05 | 286.41 | 286.41 | 286.41 | 286.41 | +6.109% | 5 | 75 | -73.227% |
| 2026-08-04 | 252.04 | 269.92 | 252.04 | 269.92 | +29.087% | 2 | 74 | -71.592% |
| 2026-08-03 | 202.67 | 209.10 | 202.67 | 209.10 | +79.101% | 2 | 74 | -63.329% |
| 2026-07-30 | 115.59 | 116.75 | 115.59 | 116.75 | -17.520% | 4 | 74 | -34.321% |
| 2026-07-28 | 127.61 | 141.55 | 127.61 | 141.55 | +2.269% | 13 | 83 | -45.828% |
| 2026-07-24 | 138.41 | 138.41 | 138.41 | 138.41 | -2.754% | 20 | 77 | -44.599% |
| 2026-07-23 | 142.33 | 142.33 | 142.33 | 142.33 | -21.107% | 1 | 76 | -46.125% |
| 2026-07-21 | 182.55 | 182.55 | 180.41 | 180.41 | +7.170% | 2 | 75 | -57.497% |
| 2026-07-17 | 168.34 | 168.34 | 168.34 | 168.34 | -19.493% | 3 | 76 | -54.449% |
| 2026-07-15 | 209.10 | 209.10 | 209.10 | 209.10 | +0.427% | 8 | 68 | -63.329% |
| 2026-07-13 | 208.21 | 208.21 | 208.21 | 208.21 | -11.052% | 1 | 67 | -63.172% |
| 2026-07-10 | 234.08 | 234.08 | 234.08 | 234.08 | +37.129% | 1 | 66 | -67.242% |
| 2026-06-26 | 172.64 | 172.64 | 170.70 | 170.70 | -29.547% | 3 | 64 | -55.079% |
| 2026-06-18 | 242.29 | 242.29 | 242.29 | 242.29 | -6.426% | 11 | 58 | -68.352% |
| 2026-06-16 | 258.79 | 258.93 | 258.79 | 258.93 | -12.105% | 14 | 58 | -70.386% |
| 2026-06-15 | 294.59 | 294.59 | 294.59 | 294.59 | +35.201% | 3 | 58 | -73.971% |
| 2026-06-12 | 222.23 | 222.30 | 217.89 | 217.89 | +8.398% | 50 | 48 | -64.808% |
| 2026-06-09 | 201.01 | 201.01 | 201.01 | 201.01 | -7.984% | 1 | 49 | -61.853% |
| 2026-06-05 | 247.15 | 247.15 | 218.45 | 218.45 | -34.441% | 32 | 30 | -64.898% |
| 2026-06-01 | 333.97 | 333.97 | 333.21 | 333.21 | +6.494% | 23 | 10 | -76.987% |
| 2026-05-28 | 312.89 | 312.89 | 312.89 | 312.89 | +10.262% | 3 | 10 | -75.493% |
| 2026-05-26 | 283.77 | 283.77 | 283.77 | 283.77 | +36.101% | 1 | 9 | -72.978% |
| 2026-05-07 | 208.50 | 208.50 | 208.50 | 208.50 | +1.608% | 8 | 1 | -63.223% |
| 2026-05-06 | 205.20 | 205.20 | 205.20 | 205.20 | 0.000% | 1 | 0 | -62.632% |