SPXW261030C07670000
SPX Weekly Oct 30 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
85.70USD-4.820%(-4.34)37Vol616OI
SPXW261030C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.40 | 90.70 | 80.00 | 85.70 | -4.820% | 37 | 609 | 0.000% |
| 2026-10-27 | 68.95 | 90.04 | 57.10 | 90.04 | +53.260% | 149 | 620 | -4.820% |
| 2026-10-26 | 51.98 | 73.67 | 48.93 | 58.75 | +13.264% | 385 | 585 | +45.872% |
| 2026-10-23 | 55.24 | 63.10 | 47.74 | 51.87 | -33.200% | 214 | 516 | +65.221% |
| 2026-10-22 | 87.95 | 90.25 | 66.90 | 77.65 | -43.134% | 164 | 478 | +10.367% |
| 2026-10-21 | 121.12 | 138.07 | 121.12 | 136.55 | +33.873% | 7 | 508 | -37.239% |
| 2026-10-20 | 85.17 | 118.26 | 85.17 | 102.00 | -2.950% | 43 | 475 | -15.980% |
| 2026-10-19 | 98.80 | 113.65 | 94.00 | 105.10 | +26.703% | 64 | 454 | -18.459% |
| 2026-10-16 | 123.52 | 129.70 | 79.95 | 82.95 | -38.004% | 532 | 190 | +3.315% |
| 2026-10-15 | 100.90 | 136.60 | 100.90 | 133.80 | -0.904% | 39 | 195 | -35.949% |
| 2026-10-14 | 151.57 | 151.57 | 135.02 | 135.02 | -25.379% | 2 | 196 | -36.528% |
| 2026-10-12 | 184.26 | 184.26 | 180.94 | 180.94 | -2.232% | 4 | 198 | -52.636% |
| 2026-10-09 | 179.50 | 185.07 | 179.50 | 185.07 | +5.543% | 6 | 197 | -53.693% |
| 2026-10-08 | 175.35 | 175.35 | 175.35 | 175.35 | -10.371% | 1 | 197 | -51.126% |
| 2026-10-07 | 195.64 | 195.64 | 195.64 | 195.64 | -14.743% | 1 | 197 | -56.195% |
| 2026-10-06 | 217.46 | 229.47 | 217.46 | 229.47 | +50.314% | 5 | 197 | -62.653% |
| 2026-10-02 | 165.57 | 165.57 | 152.66 | 152.66 | +18.737% | 3 | 197 | -43.862% |
| 2026-10-01 | 118.96 | 132.75 | 117.45 | 128.57 | -18.729% | 40 | 189 | -33.344% |
| 2026-09-30 | 157.90 | 158.20 | 157.90 | 158.20 | +19.667% | 2 | 189 | -45.828% |
| 2026-09-29 | 139.90 | 141.00 | 126.30 | 132.20 | -16.117% | 263 | 123 | -35.174% |
| 2026-09-28 | 159.00 | 159.00 | 141.00 | 157.60 | -13.823% | 20 | 114 | -45.622% |
| 2026-09-25 | 167.53 | 182.88 | 166.36 | 182.88 | +17.744% | 32 | 124 | -53.139% |
| 2026-09-24 | 143.50 | 156.71 | 143.50 | 155.32 | -8.057% | 104 | 99 | -44.824% |
| 2026-09-23 | 168.93 | 168.93 | 168.93 | 168.93 | -17.896% | 1 | 99 | -49.269% |
| 2026-09-22 | 205.75 | 205.75 | 205.75 | 205.75 | +0.932% | 1 | 98 | -58.348% |
| 2026-09-21 | 162.00 | 205.13 | 162.00 | 203.85 | +50.777% | 9 | 100 | -57.959% |
| 2026-09-17 | 140.00 | 140.00 | 129.40 | 135.20 | +40.541% | 3 | 86 | -36.612% |
| 2026-09-16 | 95.40 | 97.05 | 95.40 | 96.20 | -19.518% | 34 | 78 | -10.915% |
| 2026-09-15 | 119.53 | 119.53 | 119.53 | 119.53 | -15.586% | 1 | 78 | -28.303% |
| 2026-09-14 | 140.20 | 151.30 | 140.20 | 141.60 | -13.958% | 18 | 75 | -39.477% |
| 2026-09-11 | 175.10 | 175.23 | 164.57 | 164.57 | +16.551% | 23 | 72 | -47.925% |
| 2026-09-10 | 144.03 | 144.03 | 141.20 | 141.20 | -11.518% | 11 | 72 | -39.306% |
| 2026-09-09 | 167.90 | 167.90 | 159.58 | 159.58 | -13.530% | 2 | 73 | -46.297% |
| 2026-09-08 | 184.55 | 184.55 | 184.55 | 184.55 | -11.673% | 4 | 73 | -53.563% |
| 2026-09-04 | 215.58 | 215.58 | 208.94 | 208.94 | -11.316% | 5 | 72 | -58.983% |
| 2026-09-03 | 210.30 | 235.60 | 210.30 | 235.60 | +28.849% | 5 | 67 | -63.625% |
| 2026-09-02 | 182.85 | 182.85 | 182.85 | 182.85 | +5.602% | 4 | 67 | -53.131% |
| 2026-09-01 | 178.20 | 181.25 | 173.15 | 173.15 | -9.251% | 28 | 56 | -50.505% |
| 2026-08-31 | 186.85 | 190.80 | 186.85 | 190.80 | -17.741% | 5 | 47 | -55.084% |
| 2026-08-28 | 231.95 | 231.95 | 231.95 | 231.95 | -4.508% | 4 | 47 | -63.052% |
| 2026-08-27 | 242.90 | 242.90 | 242.90 | 242.90 | +13.356% | 1 | 48 | -64.718% |
| 2026-08-26 | 205.50 | 214.28 | 199.77 | 214.28 | +3.702% | 23 | 43 | -60.006% |
| 2026-08-25 | 205.55 | 209.67 | 203.24 | 206.63 | +2.770% | 20 | 42 | -58.525% |
| 2026-08-24 | 198.18 | 208.00 | 198.00 | 201.06 | -0.946% | 15 | 38 | -57.376% |
| 2026-08-20 | 226.87 | 228.73 | 202.98 | 202.98 | -17.675% | 23 | 39 | -57.779% |
| 2026-08-19 | 250.28 | 250.67 | 246.56 | 246.56 | -0.733% | 20 | 39 | -65.242% |
| 2026-08-18 | 248.38 | 248.38 | 248.38 | 248.38 | -16.735% | 4 | 39 | -65.496% |
| 2026-08-17 | 297.72 | 298.30 | 297.72 | 298.30 | -3.388% | 6 | 41 | -71.271% |
| 2026-08-14 | 315.27 | 315.27 | 308.76 | 308.76 | -1.919% | 22 | 38 | -72.244% |
| 2026-08-13 | 307.60 | 314.80 | 307.60 | 314.80 | +9.469% | 12 | 36 | -72.776% |
| 2026-08-12 | 292.71 | 292.71 | 281.21 | 287.57 | +4.662% | 66 | 36 | -70.199% |
| 2026-08-11 | 297.07 | 303.32 | 274.76 | 274.76 | -4.441% | 9 | 33 | -68.809% |
| 2026-08-07 | 287.53 | 287.53 | 287.53 | 287.53 | +2.146% | 5 | 28 | -70.194% |
| 2026-08-04 | 281.49 | 281.49 | 281.49 | 281.49 | +86.974% | 1 | 27 | -69.555% |
| 2026-07-31 | 150.55 | 150.55 | 150.55 | 150.55 | +14.114% | 2 | 25 | -43.075% |
| 2026-07-29 | 131.93 | 131.93 | 131.93 | 131.93 | -6.961% | 1 | 25 | -35.041% |
| 2026-07-28 | 123.25 | 141.80 | 123.25 | 141.80 | +4.226% | 4 | 24 | -39.563% |
| 2026-07-24 | 136.05 | 136.05 | 136.05 | 136.05 | -36.452% | 3 | 21 | -37.008% |
| 2026-07-15 | 214.09 | 214.09 | 214.09 | 214.09 | +16.550% | 20 | 21 | -59.970% |
| 2026-07-02 | 183.69 | 183.69 | 183.69 | 183.69 | -0.336% | 1 | 22 | -53.345% |
| 2026-06-23 | 184.31 | 184.31 | 184.31 | 184.31 | -42.561% | 20 | 2 | -53.502% |
| 2026-05-14 | 320.88 | 320.88 | 320.88 | 320.88 | 0.000% | 2 | 2 | -73.292% |