SPXW261030C07665000
SPX Weekly Oct 30 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
122.60USD+39.445%(+34.68)40Vol255OI
SPXW261030C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.47 | 122.60 | 78.18 | 122.60 | +39.445% | 40 | 256 | 0.000% |
| 2026-10-27 | 72.85 | 94.13 | 59.00 | 87.92 | +38.435% | 132 | 252 | +39.445% |
| 2026-10-26 | 50.37 | 76.62 | 50.37 | 63.51 | +19.022% | 240 | 224 | +93.040% |
| 2026-10-23 | 54.90 | 64.30 | 50.70 | 53.36 | -33.838% | 184 | 211 | +129.760% |
| 2026-10-22 | 90.40 | 90.40 | 69.15 | 80.65 | -41.045% | 172 | 190 | +52.015% |
| 2026-10-21 | 114.11 | 137.16 | 107.67 | 136.80 | +29.791% | 36 | 201 | -10.380% |
| 2026-10-20 | 94.90 | 131.70 | 94.90 | 105.40 | +3.333% | 40 | 175 | +16.319% |
| 2026-10-19 | 102.40 | 108.80 | 101.90 | 102.00 | +14.183% | 23 | 160 | +20.196% |
| 2026-10-16 | 132.10 | 134.40 | 86.00 | 89.33 | -35.872% | 200 | 79 | +37.244% |
| 2026-10-15 | 116.60 | 143.80 | 116.60 | 139.30 | +12.721% | 63 | 96 | -11.989% |
| 2026-10-14 | 138.67 | 138.67 | 116.60 | 123.58 | -34.876% | 3 | 96 | -0.793% |
| 2026-10-09 | 189.68 | 189.76 | 189.68 | 189.76 | +1.967% | 2 | 96 | -35.392% |
| 2026-10-08 | 177.39 | 186.10 | 177.39 | 186.10 | +0.129% | 2 | 96 | -34.121% |
| 2026-10-05 | 185.86 | 185.86 | 185.86 | 185.86 | +19.042% | 6 | 98 | -34.036% |
| 2026-10-02 | 166.56 | 166.56 | 156.13 | 156.13 | +17.834% | 5 | 99 | -21.476% |
| 2026-10-01 | 129.98 | 132.56 | 113.55 | 132.50 | -16.219% | 6 | 100 | -7.472% |
| 2026-09-30 | 149.00 | 158.15 | 149.00 | 158.15 | +15.946% | 3 | 98 | -22.479% |
| 2026-09-29 | 143.07 | 143.07 | 130.60 | 136.40 | -14.429% | 108 | 75 | -10.117% |
| 2026-09-28 | 159.40 | 159.40 | 159.40 | 159.40 | -14.987% | 1 | 75 | -23.087% |
| 2026-09-25 | 182.34 | 187.50 | 182.34 | 187.50 | +12.007% | 2 | 74 | -34.613% |
| 2026-09-24 | 150.68 | 173.80 | 150.68 | 167.40 | -0.947% | 11 | 70 | -26.762% |
| 2026-09-21 | 169.00 | 169.00 | 169.00 | 169.00 | +33.851% | 1 | 71 | -27.456% |
| 2026-09-18 | 134.25 | 134.25 | 126.26 | 126.26 | -9.439% | 13 | 61 | -2.899% |
| 2026-09-17 | 132.91 | 139.48 | 130.67 | 139.42 | +3.959% | 11 | 56 | -12.064% |
| 2026-09-16 | 134.11 | 134.11 | 134.11 | 134.11 | +8.856% | 15 | 42 | -8.583% |
| 2026-09-15 | 135.00 | 135.39 | 123.20 | 123.20 | -18.085% | 3 | 42 | -0.487% |
| 2026-09-14 | 140.41 | 150.40 | 140.41 | 150.40 | -11.529% | 11 | 42 | -18.484% |
| 2026-09-11 | 176.10 | 176.10 | 170.00 | 170.00 | +18.056% | 54 | 40 | -27.882% |
| 2026-09-10 | 146.93 | 146.93 | 144.00 | 144.00 | -12.843% | 20 | 24 | -14.861% |
| 2026-09-09 | 165.22 | 165.22 | 165.22 | 165.22 | -11.014% | 1 | 24 | -25.796% |
| 2026-09-02 | 185.67 | 185.67 | 185.67 | 185.67 | +7.992% | 4 | 24 | -33.969% |
| 2026-09-01 | 183.70 | 183.70 | 171.93 | 171.93 | -30.223% | 10 | 20 | -28.692% |
| 2026-08-28 | 246.40 | 246.40 | 246.40 | 246.40 | +13.287% | 5 | 15 | -50.244% |
| 2026-08-26 | 217.50 | 217.50 | 217.50 | 217.50 | -0.092% | 6 | 10 | -43.632% |
| 2026-08-21 | 214.30 | 218.00 | 214.30 | 217.70 | -7.914% | 12 | 3 | -43.684% |
| 2026-08-20 | 236.41 | 236.41 | 236.41 | 236.41 | +54.516% | 1 | 3 | -48.141% |
| 2026-07-31 | 153.00 | 153.00 | 153.00 | 153.00 | -17.123% | 2 | 1 | -19.869% |
| 2026-07-22 | 184.61 | 184.61 | 184.61 | 184.61 | 0.000% | 1 | 0 | -33.590% |