SPXW261030C07660000
SPX Weekly Oct 30 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
82.50USD-11.538%(-10.76)47Vol460OI
SPXW261030C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.41 | 127.15 | 82.50 | 82.50 | -11.538% | 47 | 472 | 0.000% |
| 2026-10-27 | 75.47 | 97.76 | 62.90 | 93.26 | +42.774% | 210 | 484 | -11.538% |
| 2026-10-26 | 61.20 | 78.67 | 58.20 | 65.32 | +22.782% | 337 | 472 | +26.301% |
| 2026-10-23 | 59.33 | 69.60 | 52.92 | 53.20 | -37.412% | 224 | 447 | +55.075% |
| 2026-10-22 | 93.33 | 93.33 | 70.83 | 85.00 | -38.602% | 289 | 404 | -2.941% |
| 2026-10-21 | 120.80 | 138.83 | 118.06 | 138.44 | +19.654% | 22 | 403 | -40.407% |
| 2026-10-20 | 88.40 | 117.09 | 88.40 | 115.70 | +9.877% | 14 | 405 | -28.695% |
| 2026-10-19 | 104.80 | 120.40 | 103.20 | 105.30 | +17.013% | 20 | 404 | -21.652% |
| 2026-10-16 | 137.80 | 137.80 | 86.00 | 89.99 | -37.202% | 184 | 332 | -8.323% |
| 2026-10-15 | 118.50 | 147.00 | 118.50 | 143.30 | +11.526% | 36 | 338 | -42.428% |
| 2026-10-14 | 138.73 | 138.73 | 127.03 | 128.49 | -30.414% | 17 | 330 | -35.793% |
| 2026-10-13 | 184.67 | 184.67 | 184.65 | 184.65 | -6.126% | 2 | 331 | -55.321% |
| 2026-10-12 | 205.60 | 205.60 | 194.33 | 196.70 | -4.746% | 187 | 204 | -58.058% |
| 2026-10-09 | 206.50 | 206.50 | 206.50 | 206.50 | +20.690% | 1 | 204 | -60.048% |
| 2026-10-08 | 171.10 | 171.10 | 171.10 | 171.10 | -22.442% | 1 | 204 | -51.783% |
| 2026-10-06 | 215.24 | 238.12 | 215.24 | 220.61 | +36.948% | 22 | 206 | -62.604% |
| 2026-10-02 | 161.09 | 161.09 | 161.09 | 161.09 | +12.887% | 3 | 204 | -48.786% |
| 2026-10-01 | 144.10 | 144.10 | 115.35 | 142.70 | +6.588% | 130 | 206 | -42.186% |
| 2026-09-30 | 155.76 | 164.70 | 128.10 | 133.88 | -0.830% | 8 | 205 | -38.378% |
| 2026-09-29 | 146.50 | 146.50 | 133.30 | 135.00 | -8.642% | 207 | 153 | -38.889% |
| 2026-09-28 | 147.82 | 147.82 | 147.77 | 147.77 | -20.746% | 3 | 150 | -44.170% |
| 2026-09-25 | 186.45 | 186.45 | 186.45 | 186.45 | +18.268% | 3 | 150 | -55.752% |
| 2026-09-24 | 154.20 | 157.65 | 154.20 | 157.65 | -9.464% | 5 | 148 | -47.669% |
| 2026-09-23 | 189.04 | 189.04 | 174.13 | 174.13 | -18.726% | 47 | 147 | -52.622% |
| 2026-09-21 | 211.33 | 214.25 | 211.33 | 214.25 | +62.041% | 36 | 128 | -61.494% |
| 2026-09-18 | 134.60 | 134.60 | 132.22 | 132.22 | -2.204% | 2 | 129 | -37.604% |
| 2026-09-17 | 135.20 | 135.20 | 135.20 | 135.20 | +34.863% | 1 | 130 | -38.979% |
| 2026-09-16 | 97.05 | 100.25 | 97.05 | 100.25 | -22.347% | 22 | 110 | -17.706% |
| 2026-09-15 | 129.10 | 129.10 | 129.10 | 129.10 | -15.010% | 1 | 111 | -36.096% |
| 2026-09-14 | 151.90 | 151.90 | 151.90 | 151.90 | -12.349% | 2 | 109 | -45.688% |
| 2026-09-11 | 181.68 | 181.68 | 172.80 | 173.30 | +6.791% | 33 | 87 | -52.395% |
| 2026-09-09 | 173.88 | 173.88 | 162.28 | 162.28 | -12.748% | 8 | 86 | -49.162% |
| 2026-09-08 | 196.53 | 196.53 | 185.99 | 185.99 | -22.591% | 8 | 84 | -55.643% |
| 2026-09-03 | 217.62 | 242.00 | 217.00 | 240.27 | +25.743% | 20 | 85 | -65.664% |
| 2026-09-02 | 199.70 | 199.70 | 191.08 | 191.08 | +9.201% | 7 | 84 | -56.824% |
| 2026-09-01 | 174.31 | 186.00 | 174.31 | 174.98 | -14.561% | 23 | 82 | -52.852% |
| 2026-08-31 | 193.10 | 204.80 | 193.10 | 204.80 | -9.236% | 6 | 77 | -59.717% |
| 2026-08-28 | 235.00 | 263.65 | 225.64 | 225.64 | +2.424% | 14 | 75 | -63.437% |
| 2026-08-26 | 205.33 | 222.27 | 205.33 | 220.30 | +2.170% | 21 | 70 | -62.551% |
| 2026-08-25 | 210.88 | 215.62 | 210.88 | 215.62 | +3.983% | 9 | 69 | -61.738% |
| 2026-08-24 | 205.90 | 212.00 | 204.88 | 207.36 | -5.797% | 25 | 61 | -60.214% |
| 2026-08-21 | 220.12 | 220.12 | 220.12 | 220.12 | +5.119% | 1 | 61 | -62.520% |
| 2026-08-20 | 238.12 | 238.12 | 209.40 | 209.40 | -18.994% | 39 | 48 | -60.602% |
| 2026-08-19 | 262.35 | 275.63 | 255.29 | 258.50 | -16.793% | 43 | 49 | -68.085% |
| 2026-08-14 | 319.93 | 319.93 | 310.47 | 310.67 | -3.339% | 36 | 49 | -73.444% |
| 2026-08-13 | 314.80 | 321.40 | 314.14 | 321.40 | +8.831% | 22 | 45 | -74.331% |
| 2026-08-12 | 297.10 | 297.48 | 287.83 | 295.32 | +4.716% | 51 | 43 | -72.064% |
| 2026-08-11 | 298.95 | 298.95 | 282.02 | 282.02 | -7.927% | 5 | 42 | -70.747% |
| 2026-08-10 | 304.53 | 306.30 | 304.53 | 306.30 | +3.079% | 5 | 46 | -73.066% |
| 2026-08-06 | 297.15 | 297.15 | 297.15 | 297.15 | -14.808% | 2 | 45 | -72.236% |
| 2026-08-05 | 348.80 | 348.80 | 348.80 | 348.80 | +169.344% | 3 | 42 | -76.347% |
| 2026-07-30 | 129.50 | 129.50 | 129.50 | 129.50 | -3.373% | 10 | 32 | -36.293% |
| 2026-07-29 | 134.02 | 134.02 | 134.02 | 134.02 | -6.450% | 1 | 32 | -38.442% |
| 2026-07-28 | 143.26 | 143.26 | 143.26 | 143.26 | -6.010% | 1 | 31 | -42.412% |
| 2026-07-23 | 152.42 | 152.42 | 152.42 | 152.42 | -35.333% | 1 | 32 | -45.873% |
| 2026-07-10 | 235.70 | 235.70 | 235.70 | 235.70 | +48.819% | 8 | 24 | -64.998% |
| 2026-06-26 | 158.38 | 158.38 | 158.38 | 158.38 | -35.034% | 10 | 24 | -47.910% |
| 2026-06-17 | 243.79 | 243.79 | 243.79 | 243.79 | +1.091% | 10 | 22 | -66.159% |
| 2026-06-05 | 250.13 | 250.24 | 241.16 | 241.16 | -25.572% | 75 | 79 | -65.790% |
| 2026-06-04 | 324.02 | 324.02 | 324.02 | 324.02 | +1.437% | 25 | 54 | -74.539% |
| 2026-06-03 | 320.12 | 320.12 | 319.43 | 319.43 | -5.191% | 4 | 50 | -74.173% |
| 2026-06-01 | 336.92 | 336.92 | 336.92 | 336.92 | +4.345% | 25 | 25 | -75.513% |
| 2026-05-29 | 323.02 | 323.02 | 322.89 | 322.89 | -1.036% | 25 | 2 | -74.450% |
| 2026-05-14 | 326.27 | 326.27 | 326.27 | 326.27 | 0.000% | 2 | 2 | -74.714% |