SPXW261030C07655000
SPX Weekly Oct 30 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
100.24USD-1.956%(-2.00)28Vol525OI
SPXW261030C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.07 | 102.07 | 89.16 | 100.24 | -1.956% | 28 | 522 | 0.000% |
| 2026-10-27 | 78.92 | 102.24 | 67.30 | 102.24 | +49.693% | 149 | 576 | -1.956% |
| 2026-10-26 | 61.25 | 82.10 | 59.67 | 68.30 | +18.227% | 303 | 541 | +46.764% |
| 2026-10-23 | 58.50 | 72.60 | 54.97 | 57.77 | -31.381% | 659 | 219 | +73.516% |
| 2026-10-22 | 86.15 | 86.90 | 73.40 | 84.19 | -40.853% | 151 | 193 | +19.064% |
| 2026-10-21 | 136.00 | 142.35 | 126.00 | 142.34 | +27.339% | 9 | 189 | -29.577% |
| 2026-10-20 | 95.63 | 122.60 | 95.63 | 111.78 | -8.751% | 26 | 189 | -10.324% |
| 2026-10-19 | 105.10 | 122.50 | 102.60 | 122.50 | +34.276% | 3 | 192 | -18.171% |
| 2026-10-16 | 139.90 | 141.63 | 88.77 | 91.23 | -37.169% | 181 | 108 | +9.876% |
| 2026-10-15 | 122.80 | 149.70 | 122.00 | 145.20 | +6.977% | 51 | 109 | -30.964% |
| 2026-10-14 | 154.92 | 154.92 | 135.73 | 135.73 | -27.545% | 3 | 112 | -26.147% |
| 2026-10-13 | 187.33 | 187.33 | 187.33 | 187.33 | -10.710% | 1 | 113 | -46.490% |
| 2026-10-09 | 209.20 | 209.80 | 209.20 | 209.80 | -4.306% | 2 | 113 | -52.221% |
| 2026-10-06 | 219.24 | 219.24 | 219.24 | 219.24 | +12.842% | 1 | 113 | -54.278% |
| 2026-10-05 | 174.90 | 194.29 | 174.90 | 194.29 | +19.490% | 13 | 115 | -48.407% |
| 2026-10-02 | 185.60 | 185.60 | 162.60 | 162.60 | +10.990% | 3 | 114 | -38.352% |
| 2026-10-01 | 126.77 | 146.50 | 120.44 | 146.50 | +10.985% | 111 | 78 | -31.577% |
| 2026-09-30 | 166.40 | 167.20 | 132.00 | 132.00 | -10.082% | 4 | 80 | -24.061% |
| 2026-09-29 | 149.50 | 150.00 | 141.03 | 146.80 | -11.046% | 5 | 82 | -31.717% |
| 2026-09-28 | 148.91 | 165.03 | 148.91 | 165.03 | -14.696% | 2 | 82 | -39.260% |
| 2026-09-25 | 183.34 | 197.00 | 169.40 | 193.46 | +12.477% | 16 | 77 | -48.186% |
| 2026-09-24 | 167.50 | 182.50 | 155.80 | 172.00 | -22.870% | 33 | 60 | -41.721% |
| 2026-09-22 | 221.00 | 223.00 | 221.00 | 223.00 | +17.902% | 5 | 59 | -55.049% |
| 2026-09-21 | 172.02 | 190.60 | 172.02 | 189.14 | +43.288% | 7 | 58 | -47.002% |
| 2026-09-18 | 130.30 | 132.00 | 130.30 | 132.00 | -6.516% | 2 | 58 | -24.061% |
| 2026-09-17 | 141.20 | 141.20 | 141.20 | 141.20 | +27.783% | 1 | 70 | -29.008% |
| 2026-09-16 | 141.80 | 142.10 | 99.60 | 110.50 | -14.141% | 40 | 58 | -9.285% |
| 2026-09-15 | 134.50 | 134.80 | 128.70 | 128.70 | -16.320% | 12 | 60 | -22.113% |
| 2026-09-14 | 152.80 | 153.80 | 152.80 | 153.80 | -12.861% | 2 | 60 | -34.824% |
| 2026-09-11 | 182.60 | 182.80 | 172.00 | 176.50 | +17.245% | 8 | 60 | -43.207% |
| 2026-09-10 | 147.30 | 150.54 | 145.60 | 150.54 | -12.553% | 6 | 57 | -33.413% |
| 2026-09-09 | 175.40 | 178.50 | 172.15 | 172.15 | -12.791% | 3 | 56 | -41.772% |
| 2026-09-08 | 197.40 | 197.40 | 197.40 | 197.40 | -19.049% | 3 | 56 | -49.220% |
| 2026-09-03 | 240.72 | 243.85 | 240.72 | 243.85 | +25.741% | 24 | 56 | -58.893% |
| 2026-09-02 | 180.40 | 200.37 | 180.40 | 193.93 | +9.956% | 20 | 54 | -48.311% |
| 2026-09-01 | 177.68 | 189.40 | 175.97 | 176.37 | -17.891% | 64 | 32 | -43.165% |
| 2026-08-31 | 214.80 | 214.80 | 214.80 | 214.80 | -11.129% | 6 | 26 | -53.333% |
| 2026-08-27 | 241.70 | 241.70 | 241.70 | 241.70 | +7.878% | 5 | 30 | -58.527% |
| 2026-08-26 | 224.05 | 224.05 | 224.05 | 224.05 | +6.185% | 6 | 26 | -55.260% |
| 2026-08-24 | 210.00 | 211.00 | 210.00 | 211.00 | -3.653% | 2 | 25 | -52.493% |
| 2026-08-20 | 219.00 | 219.00 | 219.00 | 219.00 | -26.118% | 5 | 20 | -54.228% |
| 2026-08-06 | 301.70 | 301.70 | 296.42 | 296.42 | +25.389% | 6 | 25 | -66.183% |
| 2026-08-04 | 236.40 | 236.40 | 236.40 | 236.40 | +66.046% | 1 | 24 | -57.597% |
| 2026-07-27 | 142.37 | 142.37 | 142.37 | 142.37 | -4.212% | 1 | 5 | -29.592% |
| 2026-07-23 | 151.40 | 151.70 | 148.63 | 148.63 | 0.000% | 3 | 0 | -32.557% |