SPXW261030C07645000
SPX Weekly Oct 30 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
101.97USD-0.127%(-0.13)11Vol262OI
SPXW261030C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.57 | 116.83 | 99.94 | 101.97 | -0.127% | 11 | 263 | 0.000% |
| 2026-10-27 | 84.83 | 109.08 | 73.52 | 102.10 | +35.645% | 77 | 302 | -0.127% |
| 2026-10-26 | 65.90 | 92.57 | 61.72 | 75.27 | +23.393% | 112 | 299 | +35.472% |
| 2026-10-23 | 65.10 | 78.20 | 61.00 | 61.00 | -29.764% | 379 | 183 | +67.164% |
| 2026-10-22 | 92.45 | 94.70 | 78.80 | 86.85 | -44.600% | 163 | 157 | +17.409% |
| 2026-10-21 | 122.20 | 156.77 | 119.65 | 156.77 | +22.572% | 9 | 157 | -34.956% |
| 2026-10-20 | 123.40 | 141.05 | 123.40 | 127.90 | +3.095% | 15 | 157 | -20.274% |
| 2026-10-19 | 113.70 | 130.00 | 113.70 | 124.06 | +25.453% | 9 | 157 | -17.806% |
| 2026-10-16 | 143.90 | 143.90 | 93.98 | 98.89 | -36.076% | 315 | 87 | +3.115% |
| 2026-10-15 | 131.10 | 154.70 | 131.10 | 154.70 | +11.263% | 67 | 85 | -34.085% |
| 2026-10-14 | 170.59 | 170.59 | 139.04 | 139.04 | -29.909% | 3 | 86 | -26.661% |
| 2026-10-13 | 201.87 | 201.87 | 198.37 | 198.37 | -20.528% | 2 | 86 | -48.596% |
| 2026-10-06 | 249.61 | 249.61 | 249.61 | 249.61 | +23.716% | 1 | 87 | -59.148% |
| 2026-10-05 | 202.46 | 202.46 | 201.76 | 201.76 | +17.105% | 2 | 86 | -49.460% |
| 2026-10-02 | 169.25 | 172.29 | 169.25 | 172.29 | +20.846% | 8 | 86 | -40.815% |
| 2026-10-01 | 152.64 | 152.64 | 122.00 | 142.57 | -3.669% | 9 | 88 | -28.477% |
| 2026-09-29 | 145.00 | 148.00 | 145.00 | 148.00 | -8.177% | 2 | 87 | -31.101% |
| 2026-09-24 | 171.63 | 171.63 | 161.18 | 161.18 | -29.167% | 2 | 85 | -36.735% |
| 2026-09-21 | 227.55 | 227.55 | 227.55 | 227.55 | +52.872% | 1 | 85 | -55.188% |
| 2026-09-18 | 149.40 | 150.60 | 143.35 | 148.85 | -0.813% | 53 | 71 | -31.495% |
| 2026-09-17 | 150.07 | 150.07 | 150.07 | 150.07 | +10.289% | 2 | 71 | -32.052% |
| 2026-09-15 | 140.53 | 140.53 | 136.07 | 136.07 | -14.119% | 2 | 72 | -25.061% |
| 2026-09-14 | 150.00 | 158.44 | 149.20 | 158.44 | -15.241% | 31 | 78 | -35.641% |
| 2026-09-11 | 188.20 | 189.20 | 186.93 | 186.93 | +16.613% | 5 | 77 | -45.450% |
| 2026-09-10 | 160.30 | 160.30 | 160.30 | 160.30 | -11.142% | 1 | 77 | -36.388% |
| 2026-09-09 | 177.00 | 180.40 | 173.65 | 180.40 | -9.256% | 58 | 49 | -43.476% |
| 2026-09-08 | 202.43 | 202.43 | 198.80 | 198.80 | -8.686% | 6 | 49 | -48.707% |
| 2026-09-04 | 225.80 | 225.80 | 217.71 | 217.71 | -12.573% | 6 | 52 | -53.162% |
| 2026-09-03 | 248.10 | 249.02 | 248.10 | 249.02 | +24.510% | 13 | 45 | -59.051% |
| 2026-09-02 | 197.28 | 200.00 | 197.28 | 200.00 | +9.099% | 7 | 44 | -49.015% |
| 2026-09-01 | 193.77 | 196.45 | 183.32 | 183.32 | -15.185% | 17 | 39 | -44.376% |
| 2026-08-31 | 216.14 | 216.14 | 216.14 | 216.14 | -2.967% | 2 | 41 | -52.822% |
| 2026-08-25 | 222.75 | 222.75 | 222.75 | 222.75 | +3.605% | 6 | 36 | -54.222% |
| 2026-08-24 | 211.00 | 215.00 | 211.00 | 215.00 | -9.512% | 2 | 37 | -52.572% |
| 2026-08-21 | 237.60 | 237.60 | 237.60 | 237.60 | -3.375% | 1 | 36 | -57.083% |
| 2026-08-04 | 245.90 | 245.90 | 245.90 | 245.90 | +51.978% | 2 | 35 | -58.532% |
| 2026-07-31 | 141.20 | 161.80 | 140.00 | 161.80 | +14.427% | 53 | 53 | -36.978% |
| 2026-07-30 | 133.00 | 141.40 | 123.80 | 141.40 | 0.000% | 53 | 0 | -27.885% |