SPXW261030C07640000
SPX Weekly Oct 30 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
114.00USD+0.680%(+0.77)11Vol358OI
SPXW261030C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.71 | 126.83 | 106.00 | 114.00 | +0.680% | 11 | 359 | 0.000% |
| 2026-10-27 | 82.80 | 115.35 | 76.80 | 113.23 | +44.481% | 92 | 364 | +0.680% |
| 2026-10-26 | 68.17 | 93.94 | 68.17 | 78.37 | +19.230% | 155 | 335 | +45.464% |
| 2026-10-23 | 68.60 | 81.50 | 62.90 | 65.73 | -27.849% | 635 | 134 | +73.437% |
| 2026-10-22 | 104.81 | 108.70 | 82.05 | 91.10 | -39.533% | 95 | 120 | +25.137% |
| 2026-10-21 | 125.00 | 160.84 | 123.35 | 150.66 | +22.101% | 9 | 121 | -24.333% |
| 2026-10-20 | 102.60 | 140.25 | 102.60 | 123.39 | +4.444% | 14 | 117 | -7.610% |
| 2026-10-19 | 120.60 | 139.34 | 116.03 | 118.14 | +13.074% | 24 | 121 | -3.504% |
| 2026-10-16 | 147.20 | 147.20 | 98.20 | 104.48 | -30.991% | 42 | 110 | +9.112% |
| 2026-10-15 | 126.00 | 154.60 | 126.00 | 151.40 | +2.429% | 29 | 93 | -24.703% |
| 2026-10-14 | 170.13 | 170.13 | 147.81 | 147.81 | -28.828% | 3 | 93 | -22.874% |
| 2026-10-13 | 205.32 | 207.68 | 202.57 | 207.68 | -1.676% | 4 | 97 | -45.108% |
| 2026-10-12 | 211.22 | 211.22 | 211.22 | 211.22 | +15.213% | 1 | 94 | -46.028% |
| 2026-10-08 | 183.33 | 183.33 | 183.33 | 183.33 | -16.539% | 2 | 94 | -37.817% |
| 2026-10-07 | 218.17 | 219.66 | 218.17 | 219.66 | -8.410% | 2 | 95 | -48.102% |
| 2026-10-06 | 250.80 | 250.80 | 239.83 | 239.83 | +18.417% | 12 | 101 | -52.466% |
| 2026-10-05 | 180.76 | 202.53 | 180.76 | 202.53 | +8.369% | 2 | 99 | -43.712% |
| 2026-10-02 | 186.89 | 186.89 | 186.89 | 186.89 | +24.188% | 2 | 99 | -39.002% |
| 2026-10-01 | 139.52 | 152.33 | 126.30 | 150.49 | +3.643% | 99 | 63 | -24.247% |
| 2026-09-29 | 145.20 | 145.20 | 145.20 | 145.20 | -20.794% | 1 | 63 | -21.488% |
| 2026-09-25 | 183.32 | 183.32 | 183.32 | 183.32 | -20.908% | 2 | 63 | -37.814% |
| 2026-09-22 | 228.40 | 231.78 | 221.30 | 231.78 | -0.365% | 8 | 72 | -50.815% |
| 2026-09-21 | 178.90 | 232.63 | 178.90 | 232.63 | +52.444% | 10 | 74 | -50.995% |
| 2026-09-18 | 153.12 | 153.12 | 140.70 | 152.60 | -3.308% | 3 | 73 | -25.295% |
| 2026-09-17 | 148.57 | 158.43 | 148.57 | 157.82 | +37.570% | 42 | 78 | -27.766% |
| 2026-09-16 | 149.90 | 149.90 | 109.90 | 114.72 | -18.505% | 38 | 69 | -0.628% |
| 2026-09-15 | 143.48 | 143.48 | 140.77 | 140.77 | -17.485% | 2 | 70 | -19.017% |
| 2026-09-14 | 157.50 | 170.60 | 157.50 | 170.60 | -8.240% | 54 | 54 | -33.177% |
| 2026-09-11 | 192.74 | 192.74 | 185.92 | 185.92 | +15.478% | 12 | 54 | -38.683% |
| 2026-09-10 | 154.50 | 161.00 | 154.20 | 161.00 | -8.957% | 4 | 53 | -29.193% |
| 2026-09-09 | 174.48 | 176.84 | 174.48 | 176.84 | -13.753% | 7 | 46 | -35.535% |
| 2026-09-08 | 212.12 | 212.12 | 205.04 | 205.04 | -20.034% | 6 | 46 | -44.401% |
| 2026-09-03 | 252.00 | 256.41 | 251.73 | 256.41 | +25.605% | 23 | 57 | -55.540% |
| 2026-09-02 | 203.74 | 210.32 | 201.57 | 204.14 | +14.198% | 25 | 52 | -44.156% |
| 2026-09-01 | 186.69 | 194.75 | 178.76 | 178.76 | -18.508% | 31 | 48 | -36.227% |
| 2026-08-31 | 217.33 | 219.36 | 217.33 | 219.36 | -7.560% | 5 | 49 | -48.031% |
| 2026-08-28 | 258.90 | 273.60 | 237.30 | 237.30 | +8.574% | 10 | 43 | -51.960% |
| 2026-08-24 | 216.93 | 223.24 | 216.93 | 218.56 | -9.649% | 10 | 41 | -47.840% |
| 2026-08-20 | 243.01 | 245.69 | 241.90 | 241.90 | -11.040% | 12 | 37 | -52.873% |
| 2026-08-19 | 278.10 | 285.78 | 269.71 | 271.92 | -14.175% | 32 | 31 | -58.076% |
| 2026-08-17 | 316.83 | 316.83 | 316.83 | 316.83 | -5.761% | 10 | 31 | -64.019% |
| 2026-08-14 | 336.20 | 336.20 | 336.20 | 336.20 | +0.313% | 1 | 31 | -66.092% |
| 2026-08-13 | 329.40 | 335.15 | 329.40 | 335.15 | +8.840% | 8 | 31 | -65.985% |
| 2026-08-12 | 306.74 | 309.12 | 301.27 | 307.93 | -0.892% | 29 | 31 | -62.979% |
| 2026-08-06 | 310.70 | 310.70 | 310.70 | 310.70 | +47.531% | 2 | 32 | -63.309% |
| 2026-08-03 | 210.60 | 210.60 | 210.60 | 210.60 | +28.172% | 1 | 32 | -45.869% |
| 2026-07-31 | 164.31 | 164.31 | 164.31 | 164.31 | +15.817% | 1 | 31 | -30.619% |
| 2026-07-29 | 141.87 | 141.87 | 141.87 | 141.87 | -5.778% | 1 | 31 | -19.645% |
| 2026-07-28 | 150.57 | 150.57 | 150.57 | 150.57 | -36.307% | 1 | 31 | -24.288% |
| 2026-07-15 | 237.60 | 237.60 | 236.40 | 236.40 | +17.782% | 16 | 15 | -51.777% |
| 2026-07-08 | 200.57 | 200.71 | 200.57 | 200.71 | -1.419% | 4 | 19 | -43.202% |
| 2026-07-02 | 195.65 | 203.60 | 195.65 | 203.60 | -31.717% | 2 | 20 | -44.008% |
| 2026-06-15 | 298.17 | 298.17 | 298.17 | 298.17 | +32.432% | 15 | 4 | -61.767% |
| 2026-06-11 | 225.15 | 225.15 | 225.15 | 225.15 | -33.150% | 1 | 4 | -49.367% |
| 2026-06-03 | 336.80 | 336.80 | 336.80 | 336.80 | -4.851% | 1 | 3 | -66.152% |
| 2026-06-02 | 353.97 | 353.97 | 353.97 | 353.97 | +4.235% | 1 | 2 | -67.794% |
| 2026-05-14 | 339.59 | 339.59 | 339.59 | 339.59 | 0.000% | 2 | 2 | -66.430% |