SPXW261030C07635000
SPX Weekly Oct 30 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
135.13USD+27.481%(+29.13)87Vol668OI
SPXW261030C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.69 | 135.13 | 107.73 | 135.13 | +27.481% | 87 | 660 | 0.000% |
| 2026-10-27 | 92.38 | 108.95 | 80.20 | 106.00 | +27.573% | 32 | 622 | +27.481% |
| 2026-10-26 | 71.20 | 96.55 | 71.20 | 83.09 | +19.040% | 141 | 602 | +62.631% |
| 2026-10-23 | 74.50 | 84.17 | 65.30 | 69.80 | -31.649% | 950 | 130 | +93.596% |
| 2026-10-22 | 110.00 | 111.80 | 87.80 | 102.12 | -30.630% | 55 | 134 | +32.325% |
| 2026-10-21 | 129.20 | 147.21 | 129.20 | 147.21 | +12.632% | 2 | 136 | -8.206% |
| 2026-10-20 | 106.00 | 139.00 | 106.00 | 130.70 | +3.386% | 12 | 130 | +3.389% |
| 2026-10-19 | 137.40 | 137.40 | 124.68 | 126.42 | +22.003% | 4 | 127 | +6.890% |
| 2026-10-16 | 148.40 | 148.40 | 103.62 | 103.62 | -32.137% | 77 | 80 | +30.409% |
| 2026-10-15 | 154.40 | 155.60 | 147.50 | 152.69 | +7.984% | 40 | 76 | -11.500% |
| 2026-10-14 | 145.40 | 145.40 | 141.40 | 141.40 | -35.490% | 3 | 78 | -4.434% |
| 2026-10-09 | 215.47 | 219.19 | 215.47 | 219.19 | +15.181% | 24 | 100 | -38.350% |
| 2026-10-08 | 190.30 | 190.30 | 190.30 | 190.30 | -8.201% | 1 | 101 | -28.991% |
| 2026-10-05 | 193.93 | 207.30 | 193.93 | 207.30 | +15.494% | 3 | 102 | -34.814% |
| 2026-10-02 | 179.49 | 179.49 | 179.49 | 179.49 | +20.463% | 6 | 105 | -24.714% |
| 2026-10-01 | 135.75 | 149.00 | 131.17 | 149.00 | -14.319% | 82 | 70 | -9.309% |
| 2026-09-30 | 174.12 | 174.24 | 173.90 | 173.90 | +16.868% | 10 | 60 | -22.294% |
| 2026-09-29 | 148.80 | 148.80 | 148.80 | 148.80 | -19.358% | 7 | 53 | -9.187% |
| 2026-09-28 | 184.52 | 184.52 | 184.52 | 184.52 | -6.601% | 5 | 53 | -26.767% |
| 2026-09-25 | 197.56 | 197.56 | 197.56 | 197.56 | +10.147% | 10 | 47 | -31.601% |
| 2026-09-24 | 179.36 | 179.36 | 179.36 | 179.36 | -15.056% | 2 | 49 | -24.660% |
| 2026-09-23 | 211.15 | 211.15 | 211.15 | 211.15 | -11.686% | 2 | 48 | -36.003% |
| 2026-09-22 | 237.61 | 239.09 | 237.61 | 239.09 | -1.775% | 2 | 50 | -43.482% |
| 2026-09-21 | 243.41 | 243.41 | 243.41 | 243.41 | +58.460% | 1 | 51 | -44.485% |
| 2026-09-18 | 148.00 | 153.61 | 147.34 | 153.61 | -3.940% | 23 | 29 | -12.030% |
| 2026-09-17 | 158.36 | 159.91 | 158.25 | 159.91 | +48.892% | 5 | 27 | -15.496% |
| 2026-09-16 | 161.00 | 161.00 | 107.40 | 107.40 | -24.201% | 11 | 19 | +25.819% |
| 2026-09-15 | 141.69 | 141.69 | 141.69 | 141.69 | -25.170% | 1 | 18 | -4.630% |
| 2026-09-11 | 189.35 | 189.35 | 189.35 | 189.35 | +4.210% | 1 | 17 | -28.635% |
| 2026-09-09 | 177.70 | 181.70 | 177.70 | 181.70 | -29.311% | 4 | 17 | -25.630% |
| 2026-09-03 | 237.15 | 257.04 | 237.15 | 257.04 | +26.310% | 6 | 17 | -47.428% |
| 2026-09-02 | 209.50 | 209.50 | 203.50 | 203.50 | +6.908% | 7 | 17 | -33.597% |
| 2026-09-01 | 192.53 | 192.53 | 189.50 | 190.35 | -14.549% | 16 | 15 | -29.010% |
| 2026-08-31 | 222.76 | 222.76 | 222.76 | 222.76 | -2.873% | 2 | 15 | -39.338% |
| 2026-08-25 | 229.35 | 229.35 | 229.35 | 229.35 | +5.657% | 6 | 10 | -41.081% |
| 2026-08-24 | 217.07 | 217.07 | 217.07 | 217.07 | -32.629% | 1 | 10 | -37.748% |
| 2026-08-17 | 322.20 | 322.20 | 322.20 | 322.20 | +5.487% | 5 | 5 | -58.060% |
| 2026-08-04 | 305.44 | 305.44 | 305.44 | 305.44 | +111.231% | 1 | 5 | -55.759% |
| 2026-07-27 | 162.40 | 162.40 | 144.60 | 144.60 | 0.000% | 5 | 0 | -6.549% |