SPXW261030C07630000
SPX Weekly Oct 30 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
106.22USD-6.988%(-7.98)23Vol469OI
SPXW261030C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.52 | 150.00 | 106.22 | 106.22 | -6.988% | 23 | 465 | 0.000% |
| 2026-10-27 | 86.30 | 122.62 | 83.57 | 114.20 | +33.880% | 87 | 389 | -6.988% |
| 2026-10-26 | 72.33 | 101.58 | 72.33 | 85.30 | +20.141% | 66 | 389 | +24.525% |
| 2026-10-23 | 75.00 | 86.60 | 68.27 | 71.00 | -29.212% | 748 | 171 | +49.606% |
| 2026-10-22 | 91.60 | 101.80 | 88.44 | 100.30 | -38.163% | 98 | 170 | +5.902% |
| 2026-10-21 | 151.26 | 162.20 | 151.26 | 162.20 | +20.326% | 2 | 171 | -34.513% |
| 2026-10-20 | 115.52 | 150.23 | 115.52 | 134.80 | +3.557% | 5 | 171 | -21.202% |
| 2026-10-19 | 123.00 | 133.71 | 123.00 | 130.17 | +15.923% | 8 | 170 | -18.399% |
| 2026-10-16 | 159.10 | 159.10 | 104.90 | 112.29 | -31.551% | 57 | 159 | -5.406% |
| 2026-10-15 | 133.82 | 164.05 | 129.03 | 164.05 | +7.250% | 31 | 158 | -35.251% |
| 2026-10-14 | 201.37 | 201.37 | 145.24 | 152.96 | -28.400% | 11 | 159 | -30.557% |
| 2026-10-13 | 213.63 | 213.63 | 213.63 | 213.63 | -1.439% | 1 | 160 | -50.279% |
| 2026-10-12 | 221.45 | 221.45 | 216.75 | 216.75 | +17.780% | 3 | 158 | -50.994% |
| 2026-10-08 | 189.65 | 189.65 | 184.03 | 184.03 | -19.253% | 4 | 158 | -42.281% |
| 2026-10-07 | 227.91 | 227.91 | 227.91 | 227.91 | -10.413% | 1 | 158 | -53.394% |
| 2026-10-06 | 259.20 | 259.75 | 254.40 | 254.40 | +21.166% | 8 | 158 | -58.247% |
| 2026-10-05 | 209.96 | 209.96 | 209.96 | 209.96 | +8.216% | 1 | 158 | -49.409% |
| 2026-10-02 | 202.25 | 202.25 | 194.02 | 194.02 | +29.347% | 5 | 159 | -45.253% |
| 2026-10-01 | 138.42 | 150.00 | 130.00 | 150.00 | -16.805% | 25 | 155 | -29.187% |
| 2026-09-30 | 175.93 | 180.30 | 171.92 | 180.30 | +11.503% | 5 | 154 | -41.087% |
| 2026-09-29 | 175.10 | 175.10 | 161.70 | 161.70 | -4.041% | 5 | 153 | -34.310% |
| 2026-09-28 | 180.27 | 182.33 | 168.51 | 168.51 | -10.837% | 3 | 153 | -36.965% |
| 2026-09-25 | 201.23 | 201.23 | 188.99 | 188.99 | -0.422% | 11 | 156 | -43.796% |
| 2026-09-24 | 194.20 | 194.20 | 189.79 | 189.79 | +1.167% | 3 | 156 | -44.033% |
| 2026-09-23 | 187.60 | 187.60 | 187.60 | 187.60 | -24.122% | 1 | 157 | -43.380% |
| 2026-09-22 | 247.24 | 247.24 | 247.24 | 247.24 | +0.655% | 1 | 156 | -57.038% |
| 2026-09-21 | 192.70 | 247.01 | 192.70 | 245.63 | +63.972% | 32 | 157 | -56.756% |
| 2026-09-18 | 159.47 | 159.47 | 148.90 | 149.80 | -7.531% | 74 | 127 | -29.092% |
| 2026-09-17 | 157.50 | 162.00 | 156.30 | 162.00 | +50.838% | 11 | 126 | -34.432% |
| 2026-09-16 | 154.33 | 154.33 | 107.40 | 107.40 | -38.187% | 3 | 126 | -1.099% |
| 2026-09-14 | 159.40 | 173.75 | 159.40 | 173.75 | -7.776% | 7 | 122 | -38.866% |
| 2026-09-11 | 198.30 | 200.77 | 188.40 | 188.40 | +14.230% | 24 | 118 | -43.620% |
| 2026-09-10 | 166.43 | 166.43 | 164.93 | 164.93 | -8.878% | 56 | 125 | -35.597% |
| 2026-09-09 | 180.00 | 181.40 | 180.00 | 181.00 | -14.096% | 102 | 101 | -41.315% |
| 2026-09-08 | 216.46 | 216.46 | 210.70 | 210.70 | -19.825% | 6 | 101 | -49.587% |
| 2026-09-03 | 239.52 | 264.40 | 239.52 | 262.80 | +24.644% | 39 | 107 | -59.581% |
| 2026-09-02 | 210.48 | 217.12 | 209.47 | 210.84 | +9.442% | 20 | 101 | -49.621% |
| 2026-09-01 | 193.17 | 204.00 | 192.56 | 192.65 | -10.270% | 37 | 91 | -44.864% |
| 2026-08-31 | 214.70 | 214.70 | 214.70 | 214.70 | -12.677% | 17 | 87 | -50.526% |
| 2026-08-28 | 280.50 | 280.50 | 245.87 | 245.87 | +3.086% | 59 | 58 | -56.798% |
| 2026-08-26 | 238.51 | 238.51 | 238.51 | 238.51 | +6.373% | 4 | 58 | -55.465% |
| 2026-08-24 | 221.57 | 224.22 | 221.57 | 224.22 | -11.105% | 8 | 58 | -52.627% |
| 2026-08-20 | 252.23 | 252.23 | 252.23 | 252.23 | -9.540% | 4 | 58 | -57.888% |
| 2026-08-19 | 278.83 | 278.83 | 278.83 | 278.83 | +1.770% | 4 | 58 | -61.905% |
| 2026-08-18 | 280.02 | 280.02 | 273.98 | 273.98 | -17.625% | 12 | 56 | -61.231% |
| 2026-08-17 | 332.60 | 332.60 | 332.60 | 332.60 | -3.664% | 4 | 56 | -68.064% |
| 2026-08-14 | 348.04 | 348.04 | 345.25 | 345.25 | -4.890% | 3 | 57 | -69.234% |
| 2026-08-13 | 336.61 | 363.00 | 336.61 | 363.00 | +15.234% | 16 | 57 | -70.738% |
| 2026-08-12 | 313.41 | 316.55 | 309.01 | 315.01 | -1.297% | 43 | 57 | -66.280% |
| 2026-08-11 | 319.39 | 319.39 | 319.15 | 319.15 | +19.532% | 2 | 56 | -66.718% |
| 2026-08-04 | 267.00 | 267.00 | 267.00 | 267.00 | +56.874% | 1 | 56 | -60.217% |
| 2026-07-31 | 148.40 | 170.50 | 148.40 | 170.20 | +17.452% | 7 | 54 | -37.591% |
| 2026-07-29 | 150.75 | 150.75 | 140.84 | 144.91 | -10.328% | 5 | 40 | -26.699% |
| 2026-07-28 | 145.22 | 161.60 | 145.22 | 161.60 | +3.896% | 18 | 22 | -34.270% |
| 2026-07-27 | 155.54 | 155.54 | 155.54 | 155.54 | +0.738% | 10 | 22 | -31.709% |
| 2026-07-24 | 154.40 | 154.40 | 154.40 | 154.40 | -18.762% | 2 | 22 | -31.205% |
| 2026-07-21 | 190.07 | 190.07 | 190.06 | 190.06 | -19.941% | 19 | 41 | -44.112% |
| 2026-07-09 | 237.40 | 237.40 | 237.40 | 237.40 | +19.851% | 8 | 33 | -55.257% |
| 2026-07-02 | 198.08 | 198.08 | 198.08 | 198.08 | -15.383% | 2 | 35 | -46.375% |
| 2026-07-01 | 234.09 | 234.09 | 234.09 | 234.09 | +5.389% | 1 | 35 | -54.624% |
| 2026-06-30 | 219.22 | 222.12 | 219.22 | 222.12 | +10.381% | 2 | 33 | -52.179% |
| 2026-06-29 | 201.23 | 201.23 | 201.23 | 201.23 | +0.109% | 1 | 32 | -47.215% |
| 2026-06-23 | 201.01 | 201.01 | 201.01 | 201.01 | -20.335% | 2 | 30 | -47.157% |
| 2026-06-22 | 252.32 | 252.32 | 252.32 | 252.32 | -23.139% | 1 | 30 | -57.903% |
| 2026-06-03 | 342.85 | 342.85 | 328.28 | 328.28 | +8.806% | 11 | 19 | -67.643% |
| 2026-05-22 | 300.97 | 301.71 | 300.97 | 301.71 | -12.604% | 19 | 2 | -64.794% |
| 2026-05-14 | 345.22 | 345.22 | 345.22 | 345.22 | 0.000% | 2 | 2 | -69.231% |