SPXW261030C07625000
SPX Weekly Oct 30 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
110.47USD-7.580%(-9.06)79Vol1,270OI
SPXW261030C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.42 | 142.01 | 110.47 | 110.47 | -7.580% | 79 | 1,266 | 0.000% |
| 2026-10-27 | 89.80 | 126.10 | 87.40 | 119.53 | +33.255% | 34 | 1,263 | -7.580% |
| 2026-10-26 | 75.53 | 104.33 | 73.88 | 89.70 | +16.342% | 69 | 1,257 | +23.155% |
| 2026-10-23 | 79.00 | 90.67 | 71.49 | 77.10 | -24.854% | 1,354 | 565 | +43.281% |
| 2026-10-22 | 119.01 | 121.30 | 92.30 | 102.60 | -30.755% | 165 | 483 | +7.671% |
| 2026-10-21 | 148.17 | 148.17 | 148.17 | 148.17 | +10.492% | 2 | 485 | -25.444% |
| 2026-10-20 | 117.90 | 159.69 | 112.05 | 134.10 | -2.074% | 48 | 490 | -17.621% |
| 2026-10-19 | 137.60 | 147.98 | 129.35 | 136.94 | +17.747% | 31 | 496 | -19.330% |
| 2026-10-16 | 156.77 | 156.77 | 107.80 | 116.30 | -31.265% | 84 | 479 | -5.013% |
| 2026-10-15 | 136.88 | 169.20 | 136.88 | 169.20 | +6.906% | 43 | 482 | -34.710% |
| 2026-10-14 | 181.97 | 181.97 | 154.85 | 158.27 | -28.546% | 3 | 483 | -30.202% |
| 2026-10-13 | 221.50 | 221.50 | 221.50 | 221.50 | +2.013% | 1 | 482 | -50.126% |
| 2026-10-09 | 217.13 | 217.13 | 217.13 | 217.13 | +2.256% | 1 | 482 | -49.123% |
| 2026-10-08 | 212.34 | 212.34 | 212.34 | 212.34 | -6.738% | 2 | 484 | -47.975% |
| 2026-10-05 | 199.74 | 227.68 | 199.74 | 227.68 | +21.268% | 3 | 484 | -51.480% |
| 2026-10-02 | 188.96 | 200.70 | 184.66 | 187.75 | +13.396% | 11 | 489 | -41.161% |
| 2026-10-01 | 140.50 | 165.57 | 134.00 | 165.57 | +8.885% | 158 | 463 | -33.279% |
| 2026-09-30 | 188.40 | 188.40 | 152.06 | 152.06 | -7.898% | 26 | 441 | -27.351% |
| 2026-09-29 | 169.52 | 169.52 | 153.00 | 165.10 | -15.390% | 11 | 442 | -33.089% |
| 2026-09-24 | 174.37 | 195.13 | 174.37 | 195.13 | -20.559% | 4 | 444 | -43.386% |
| 2026-09-22 | 247.60 | 247.60 | 241.68 | 245.63 | -1.862% | 5 | 445 | -55.026% |
| 2026-09-21 | 198.33 | 251.55 | 196.82 | 250.29 | +51.995% | 76 | 470 | -55.863% |
| 2026-09-18 | 163.20 | 164.67 | 145.00 | 164.67 | -1.395% | 204 | 363 | -32.914% |
| 2026-09-17 | 159.40 | 167.00 | 157.64 | 167.00 | +39.539% | 118 | 364 | -33.850% |
| 2026-09-16 | 155.56 | 158.13 | 112.03 | 119.68 | -20.410% | 64 | 374 | -7.696% |
| 2026-09-15 | 158.55 | 158.55 | 145.88 | 150.37 | -13.331% | 9 | 375 | -26.535% |
| 2026-09-14 | 167.59 | 178.50 | 157.62 | 173.50 | -11.357% | 176 | 321 | -36.329% |
| 2026-09-11 | 201.60 | 203.25 | 194.32 | 195.73 | +17.274% | 29 | 298 | -43.560% |
| 2026-09-10 | 163.50 | 171.31 | 163.50 | 166.90 | -10.648% | 41 | 268 | -33.811% |
| 2026-09-09 | 186.79 | 186.79 | 186.79 | 186.79 | -14.929% | 1 | 268 | -40.859% |
| 2026-09-08 | 219.50 | 219.57 | 219.50 | 219.57 | -17.862% | 6 | 268 | -49.688% |
| 2026-09-03 | 263.40 | 267.32 | 263.40 | 267.32 | +24.758% | 8 | 272 | -58.675% |
| 2026-09-02 | 197.90 | 214.27 | 197.90 | 214.27 | +11.367% | 11 | 268 | -48.444% |
| 2026-09-01 | 195.90 | 195.90 | 192.40 | 192.40 | -12.450% | 9 | 265 | -42.583% |
| 2026-08-31 | 232.95 | 233.36 | 216.77 | 219.76 | -11.333% | 44 | 249 | -49.732% |
| 2026-08-28 | 280.83 | 280.83 | 247.85 | 247.85 | +2.872% | 13 | 244 | -55.429% |
| 2026-08-26 | 233.58 | 243.83 | 233.58 | 240.93 | +5.759% | 20 | 237 | -54.149% |
| 2026-08-24 | 224.02 | 234.18 | 224.02 | 227.81 | -5.051% | 11 | 235 | -51.508% |
| 2026-08-21 | 239.93 | 239.93 | 239.93 | 239.93 | +0.667% | 2 | 238 | -53.957% |
| 2026-08-20 | 260.04 | 260.87 | 238.34 | 238.34 | -13.823% | 83 | 300 | -53.650% |
| 2026-08-18 | 276.57 | 276.57 | 276.57 | 276.57 | -15.636% | 5 | 298 | -60.057% |
| 2026-08-17 | 328.07 | 328.07 | 327.83 | 327.83 | -2.067% | 14 | 302 | -66.303% |
| 2026-08-14 | 351.09 | 351.09 | 334.13 | 334.75 | -4.513% | 88 | 299 | -66.999% |
| 2026-08-13 | 338.63 | 350.57 | 338.63 | 350.57 | +10.384% | 16 | 295 | -68.488% |
| 2026-08-12 | 317.05 | 319.80 | 311.86 | 317.59 | -3.462% | 36 | 297 | -65.216% |
| 2026-08-10 | 328.98 | 328.98 | 328.98 | 328.98 | -1.803% | 4 | 297 | -66.420% |
| 2026-08-07 | 335.02 | 335.02 | 335.02 | 335.02 | +9.987% | 17 | 290 | -67.026% |
| 2026-08-06 | 304.60 | 304.60 | 304.60 | 304.60 | -4.937% | 2 | 290 | -63.733% |
| 2026-08-05 | 320.42 | 320.42 | 320.42 | 320.42 | +13.303% | 5 | 285 | -65.523% |
| 2026-08-04 | 281.82 | 282.80 | 281.82 | 282.80 | +31.108% | 11 | 295 | -60.937% |
| 2026-08-03 | 215.70 | 215.70 | 215.70 | 215.70 | +42.348% | 1 | 295 | -48.785% |
| 2026-07-30 | 151.53 | 151.53 | 151.53 | 151.53 | +7.989% | 1 | 298 | -27.097% |
| 2026-07-29 | 132.70 | 140.32 | 132.39 | 140.32 | -13.649% | 13 | 287 | -21.273% |
| 2026-07-28 | 162.50 | 162.50 | 162.50 | 162.50 | +0.160% | 1 | 286 | -32.018% |
| 2026-07-24 | 162.24 | 162.24 | 162.24 | 162.24 | +2.853% | 20 | 273 | -31.910% |
| 2026-07-23 | 166.71 | 166.71 | 157.71 | 157.74 | -26.051% | 6 | 273 | -29.967% |
| 2026-07-22 | 208.18 | 213.31 | 208.18 | 213.31 | +3.775% | 12 | 273 | -48.212% |
| 2026-07-21 | 205.59 | 205.59 | 205.55 | 205.55 | +4.208% | 2 | 271 | -46.256% |
| 2026-07-17 | 196.46 | 203.25 | 196.46 | 197.25 | -14.235% | 201 | 270 | -43.995% |
| 2026-07-13 | 235.99 | 235.99 | 229.99 | 229.99 | -3.738% | 15 | 269 | -51.967% |
| 2026-07-09 | 238.92 | 238.92 | 238.92 | 238.92 | +14.546% | 1 | 268 | -53.763% |
| 2026-07-08 | 208.47 | 208.58 | 208.47 | 208.58 | -1.311% | 4 | 272 | -47.037% |
| 2026-07-02 | 211.35 | 211.35 | 211.35 | 211.35 | +3.766% | 1 | 273 | -47.731% |
| 2026-06-29 | 203.68 | 203.68 | 203.68 | 203.68 | -1.651% | 1 | 273 | -45.763% |
| 2026-06-23 | 207.10 | 207.10 | 207.10 | 207.10 | -27.842% | 2 | 275 | -46.659% |
| 2026-06-16 | 287.16 | 287.16 | 287.01 | 287.01 | -9.776% | 14 | 261 | -61.510% |
| 2026-06-15 | 298.76 | 324.11 | 298.76 | 318.11 | +36.763% | 31 | 248 | -65.273% |
| 2026-06-11 | 232.60 | 232.60 | 232.60 | 232.60 | +5.588% | 1 | 248 | -52.506% |
| 2026-06-09 | 223.55 | 223.55 | 220.29 | 220.29 | -7.986% | 205 | 48 | -49.852% |
| 2026-06-08 | 239.41 | 239.41 | 239.41 | 239.41 | -2.465% | 5 | 53 | -53.857% |
| 2026-06-05 | 245.46 | 245.46 | 245.46 | 245.46 | -27.222% | 10 | 43 | -54.995% |
| 2026-06-04 | 337.27 | 337.27 | 337.27 | 337.27 | +0.633% | 2 | 45 | -67.246% |
| 2026-06-03 | 338.34 | 341.24 | 335.15 | 335.15 | -7.753% | 11 | 38 | -67.039% |
| 2026-06-02 | 363.32 | 363.32 | 363.32 | 363.32 | -0.170% | 1 | 38 | -69.594% |
| 2026-06-01 | 342.60 | 363.94 | 342.60 | 363.94 | +7.082% | 27 | 58 | -69.646% |
| 2026-05-29 | 338.82 | 339.87 | 338.82 | 339.87 | -0.745% | 12 | 46 | -67.496% |
| 2026-05-28 | 342.42 | 342.42 | 342.42 | 342.42 | +9.016% | 3 | 46 | -67.738% |
| 2026-05-27 | 323.78 | 323.78 | 314.10 | 314.10 | -0.532% | 44 | 69 | -64.830% |
| 2026-05-26 | 321.39 | 321.39 | 315.78 | 315.78 | +3.365% | 13 | 59 | -65.017% |
| 2026-05-22 | 305.90 | 305.90 | 305.50 | 305.50 | +20.120% | 30 | 29 | -63.840% |
| 2026-05-18 | 254.33 | 254.33 | 254.33 | 254.33 | -24.035% | 5 | 24 | -56.564% |
| 2026-05-14 | 343.64 | 343.64 | 334.80 | 334.80 | +21.555% | 8 | 16 | -67.004% |
| 2026-05-08 | 275.43 | 275.43 | 275.43 | 275.43 | +6.139% | 7 | 9 | -59.892% |
| 2026-05-07 | 259.50 | 259.50 | 259.50 | 259.50 | +6.878% | 5 | 4 | -57.430% |
| 2026-05-06 | 242.80 | 242.80 | 242.80 | 242.80 | 0.000% | 4 | 0 | -54.502% |