SPXW261030C07620000
SPX Weekly Oct 30 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
120.90USD-1.715%(-2.11)29Vol131OI
SPXW261030C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.37 | 141.62 | 117.37 | 120.90 | -1.715% | 29 | 137 | 0.000% |
| 2026-10-27 | 105.09 | 123.33 | 90.50 | 123.01 | +33.707% | 37 | 124 | -1.715% |
| 2026-10-26 | 77.02 | 109.90 | 77.02 | 92.00 | +21.693% | 75 | 156 | +31.413% |
| 2026-10-23 | 82.03 | 93.65 | 74.98 | 75.60 | -24.173% | 251 | 142 | +59.921% |
| 2026-10-22 | 123.11 | 123.11 | 94.73 | 99.70 | -39.469% | 30 | 132 | +21.264% |
| 2026-10-21 | 139.00 | 164.71 | 139.00 | 164.71 | +19.528% | 18 | 127 | -26.598% |
| 2026-10-20 | 141.00 | 145.00 | 137.80 | 137.80 | +0.569% | 9 | 118 | -12.264% |
| 2026-10-19 | 142.60 | 142.60 | 137.02 | 137.02 | +15.824% | 13 | 108 | -11.765% |
| 2026-10-16 | 146.40 | 146.40 | 111.40 | 118.30 | -28.216% | 48 | 108 | +2.198% |
| 2026-10-15 | 168.30 | 168.30 | 161.70 | 164.80 | -10.230% | 21 | 81 | -26.638% |
| 2026-10-14 | 183.58 | 183.58 | 183.58 | 183.58 | -15.858% | 1 | 85 | -34.143% |
| 2026-10-13 | 218.18 | 218.18 | 218.18 | 218.18 | -5.876% | 5 | 84 | -44.587% |
| 2026-10-12 | 230.85 | 231.80 | 230.33 | 231.80 | -1.875% | 5 | 87 | -47.843% |
| 2026-10-07 | 235.02 | 236.23 | 235.02 | 236.23 | -10.281% | 2 | 87 | -48.821% |
| 2026-10-06 | 263.30 | 263.30 | 263.30 | 263.30 | +27.026% | 1 | 88 | -54.083% |
| 2026-10-05 | 207.28 | 207.28 | 207.28 | 207.28 | +10.249% | 1 | 89 | -41.673% |
| 2026-10-02 | 188.01 | 188.01 | 188.01 | 188.01 | +36.022% | 2 | 89 | -35.695% |
| 2026-10-01 | 138.22 | 138.22 | 138.22 | 138.22 | -22.898% | 4 | 85 | -12.531% |
| 2026-09-30 | 179.27 | 179.27 | 179.27 | 179.27 | +5.472% | 1 | 84 | -32.560% |
| 2026-09-29 | 172.00 | 172.00 | 169.97 | 169.97 | -27.070% | 2 | 84 | -28.870% |
| 2026-09-23 | 233.06 | 233.06 | 233.06 | 233.06 | -4.374% | 1 | 85 | -48.125% |
| 2026-09-22 | 254.56 | 254.56 | 243.72 | 243.72 | -4.476% | 2 | 86 | -50.394% |
| 2026-09-21 | 195.40 | 255.14 | 195.40 | 255.14 | +55.773% | 12 | 90 | -52.614% |
| 2026-09-18 | 157.40 | 163.79 | 148.10 | 163.79 | -1.952% | 10 | 91 | -26.186% |
| 2026-09-17 | 162.60 | 167.05 | 162.60 | 167.05 | +35.121% | 43 | 91 | -27.626% |
| 2026-09-16 | 163.43 | 170.60 | 113.60 | 123.63 | -20.403% | 28 | 82 | -2.208% |
| 2026-09-15 | 155.32 | 155.32 | 155.32 | 155.32 | -12.298% | 1 | 81 | -22.161% |
| 2026-09-14 | 172.04 | 177.10 | 172.04 | 177.10 | -9.790% | 3 | 81 | -31.733% |
| 2026-09-11 | 204.58 | 204.65 | 196.32 | 196.32 | -16.555% | 13 | 74 | -38.417% |
| 2026-09-04 | 235.27 | 235.27 | 235.27 | 235.27 | -11.702% | 3 | 75 | -48.612% |
| 2026-09-03 | 266.45 | 266.45 | 266.45 | 266.45 | +23.414% | 4 | 71 | -54.626% |
| 2026-09-02 | 216.35 | 216.35 | 215.90 | 215.90 | +10.946% | 18 | 57 | -44.002% |
| 2026-09-01 | 195.40 | 195.40 | 194.60 | 194.60 | -13.051% | 5 | 56 | -37.873% |
| 2026-08-31 | 228.85 | 228.85 | 223.81 | 223.81 | -11.162% | 12 | 44 | -45.981% |
| 2026-08-28 | 291.59 | 292.85 | 251.93 | 251.93 | +1.753% | 16 | 44 | -52.010% |
| 2026-08-26 | 235.88 | 247.59 | 235.88 | 247.59 | +7.354% | 12 | 44 | -51.169% |
| 2026-08-24 | 228.33 | 230.63 | 228.33 | 230.63 | -5.059% | 8 | 44 | -47.578% |
| 2026-08-21 | 242.92 | 242.92 | 242.92 | 242.92 | -5.420% | 4 | 41 | -50.231% |
| 2026-08-20 | 261.78 | 261.78 | 256.84 | 256.84 | -6.246% | 24 | 45 | -52.928% |
| 2026-08-19 | 280.73 | 280.73 | 273.95 | 273.95 | -2.554% | 5 | 45 | -55.868% |
| 2026-08-18 | 282.26 | 282.26 | 281.13 | 281.13 | -16.963% | 8 | 41 | -56.995% |
| 2026-08-14 | 354.84 | 354.84 | 338.45 | 338.56 | -5.462% | 57 | 39 | -64.290% |
| 2026-08-13 | 361.36 | 367.48 | 356.42 | 358.12 | +10.832% | 20 | 35 | -66.240% |
| 2026-08-12 | 327.38 | 327.38 | 316.29 | 323.12 | +0.124% | 56 | 33 | -62.584% |
| 2026-08-11 | 326.57 | 326.57 | 322.72 | 322.72 | +2.503% | 3 | 32 | -62.537% |
| 2026-08-04 | 314.84 | 314.84 | 314.84 | 314.84 | +43.960% | 1 | 32 | -61.600% |
| 2026-08-03 | 218.70 | 218.70 | 218.70 | 218.70 | +43.335% | 1 | 32 | -44.719% |
| 2026-07-30 | 152.58 | 152.58 | 152.58 | 152.58 | +7.716% | 2 | 32 | -20.763% |
| 2026-07-29 | 141.65 | 141.65 | 141.65 | 141.65 | -11.080% | 2 | 30 | -14.649% |
| 2026-07-24 | 162.02 | 162.02 | 159.30 | 159.30 | -0.543% | 3 | 30 | -24.105% |
| 2026-07-23 | 160.13 | 160.17 | 160.13 | 160.17 | -14.790% | 2 | 32 | -24.518% |
| 2026-07-20 | 187.97 | 187.97 | 187.97 | 187.97 | -24.872% | 1 | 31 | -35.681% |
| 2026-07-15 | 262.50 | 262.50 | 250.20 | 250.20 | +7.557% | 9 | 38 | -51.679% |
| 2026-07-13 | 232.62 | 232.62 | 232.62 | 232.62 | -1.160% | 3 | 36 | -48.027% |
| 2026-06-30 | 235.35 | 235.35 | 235.35 | 235.35 | +14.092% | 1 | 34 | -48.630% |
| 2026-06-29 | 206.28 | 206.28 | 206.28 | 206.28 | +8.820% | 1 | 34 | -41.390% |
| 2026-06-25 | 189.56 | 189.56 | 189.56 | 189.56 | -11.833% | 1 | 34 | -36.221% |
| 2026-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | -18.840% | 1 | 33 | -43.767% |
| 2026-06-18 | 264.91 | 264.91 | 264.91 | 264.91 | -19.124% | 10 | 43 | -54.362% |
| 2026-06-15 | 327.55 | 327.55 | 327.55 | 327.55 | +55.384% | 2 | 41 | -63.090% |
| 2026-06-09 | 210.80 | 210.80 | 210.80 | 210.80 | -38.860% | 1 | 40 | -42.647% |
| 2026-06-01 | 344.78 | 344.78 | 344.78 | 344.78 | +0.557% | 12 | 40 | -64.934% |
| 2026-05-29 | 353.50 | 353.50 | 342.87 | 342.87 | +8.555% | 22 | 28 | -64.739% |
| 2026-05-27 | 315.85 | 315.85 | 315.85 | 315.85 | +0.589% | 17 | 21 | -61.722% |
| 2026-05-26 | 313.74 | 314.00 | 313.74 | 314.00 | -9.630% | 11 | 10 | -61.497% |
| 2026-05-14 | 347.46 | 347.46 | 347.46 | 347.46 | 0.000% | 10 | 10 | -65.205% |