SPXW261030C07615000
SPX Weekly Oct 30 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
134.32USD+10.270%(+12.51)31Vol138OI
SPXW261030C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.27 | 136.27 | 129.93 | 134.32 | +10.270% | 31 | 138 | 0.000% |
| 2026-10-27 | 118.58 | 121.81 | 118.58 | 121.81 | +24.678% | 2 | 140 | +10.270% |
| 2026-10-26 | 90.85 | 108.80 | 87.40 | 97.70 | +24.379% | 38 | 140 | +37.482% |
| 2026-10-23 | 80.80 | 96.00 | 77.28 | 78.55 | -26.313% | 148 | 86 | +70.999% |
| 2026-10-22 | 125.40 | 125.40 | 100.16 | 106.60 | -35.099% | 32 | 81 | +26.004% |
| 2026-10-21 | 164.25 | 164.25 | 164.25 | 164.25 | +15.344% | 1 | 81 | -18.222% |
| 2026-10-20 | 154.40 | 154.40 | 142.40 | 142.40 | -0.836% | 15 | 82 | -5.674% |
| 2026-10-19 | 143.20 | 159.14 | 140.77 | 143.60 | +21.571% | 10 | 79 | -6.462% |
| 2026-10-16 | 139.30 | 139.30 | 114.40 | 118.12 | -29.565% | 59 | 50 | +13.715% |
| 2026-10-15 | 166.20 | 171.50 | 163.30 | 167.70 | +2.720% | 42 | 35 | -19.905% |
| 2026-10-14 | 163.26 | 163.26 | 163.26 | 163.26 | -18.370% | 1 | 35 | -17.726% |
| 2026-10-08 | 200.00 | 200.00 | 200.00 | 200.00 | +15.962% | 2 | 33 | -32.840% |
| 2026-10-01 | 148.00 | 172.47 | 148.00 | 172.47 | +6.005% | 7 | 35 | -22.120% |
| 2026-09-29 | 164.60 | 164.60 | 162.70 | 162.70 | -20.595% | 11 | 24 | -17.443% |
| 2026-09-28 | 198.10 | 204.90 | 177.23 | 204.90 | -8.649% | 11 | 24 | -34.446% |
| 2026-09-25 | 218.10 | 224.30 | 218.10 | 224.30 | -10.897% | 5 | 20 | -40.116% |
| 2026-09-21 | 243.61 | 251.73 | 243.61 | 251.73 | +53.176% | 2 | 22 | -46.641% |
| 2026-09-17 | 164.34 | 164.34 | 164.34 | 164.34 | -1.445% | 1 | 21 | -18.267% |
| 2026-09-16 | 166.58 | 166.75 | 166.58 | 166.75 | +7.894% | 2 | 20 | -19.448% |
| 2026-09-15 | 154.55 | 154.55 | 154.55 | 154.55 | -14.329% | 1 | 20 | -13.090% |
| 2026-09-14 | 175.19 | 180.40 | 175.19 | 180.40 | -11.220% | 3 | 17 | -25.543% |
| 2026-09-11 | 203.20 | 203.20 | 203.20 | 203.20 | -10.148% | 1 | 17 | -33.898% |
| 2026-09-08 | 229.35 | 229.35 | 226.15 | 226.15 | -8.718% | 8 | 17 | -40.606% |
| 2026-08-26 | 247.75 | 247.75 | 247.75 | 247.75 | +4.943% | 2 | 8 | -45.784% |
| 2026-08-24 | 236.08 | 236.08 | 236.08 | 236.08 | -34.676% | 5 | 3 | -43.104% |
| 2026-08-13 | 361.40 | 361.40 | 361.40 | 361.40 | 0.000% | 3 | 0 | -62.833% |