SPXW261030C07610000
SPX Weekly Oct 30 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
149.85USD+17.899%(+22.75)33Vol260OI
SPXW261030C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.17 | 155.00 | 134.60 | 149.85 | +17.899% | 33 | 266 | 0.000% |
| 2026-10-27 | 104.01 | 140.20 | 104.01 | 127.10 | +31.492% | 6 | 267 | +17.899% |
| 2026-10-26 | 90.38 | 116.66 | 90.38 | 96.66 | +18.456% | 31 | 271 | +55.028% |
| 2026-10-23 | 87.20 | 99.50 | 80.48 | 81.60 | -23.019% | 120 | 249 | +83.640% |
| 2026-10-22 | 128.00 | 133.00 | 105.53 | 106.00 | -38.767% | 17 | 242 | +41.368% |
| 2026-10-21 | 173.11 | 173.11 | 173.11 | 173.11 | +19.304% | 1 | 242 | -13.437% |
| 2026-10-20 | 128.72 | 171.12 | 128.72 | 145.10 | +0.904% | 25 | 257 | +3.274% |
| 2026-10-19 | 144.00 | 144.00 | 140.00 | 143.80 | +18.286% | 9 | 266 | +4.207% |
| 2026-10-16 | 164.68 | 164.68 | 118.73 | 121.57 | -31.794% | 76 | 249 | +23.262% |
| 2026-10-15 | 146.60 | 178.24 | 140.75 | 178.24 | +11.953% | 21 | 255 | -15.928% |
| 2026-10-14 | 172.90 | 172.90 | 159.21 | 159.21 | -31.819% | 13 | 267 | -5.879% |
| 2026-10-13 | 232.78 | 233.51 | 232.78 | 233.51 | -1.348% | 10 | 264 | -35.827% |
| 2026-10-12 | 249.11 | 249.11 | 236.70 | 236.70 | +3.074% | 2 | 262 | -36.692% |
| 2026-10-09 | 229.64 | 229.64 | 229.64 | 229.64 | +15.044% | 1 | 262 | -34.746% |
| 2026-10-08 | 199.61 | 199.61 | 199.61 | 199.61 | -11.075% | 2 | 263 | -24.929% |
| 2026-10-07 | 224.47 | 224.47 | 224.47 | 224.47 | -14.315% | 1 | 262 | -33.243% |
| 2026-10-06 | 271.80 | 271.80 | 261.97 | 261.97 | +17.644% | 26 | 237 | -42.799% |
| 2026-10-05 | 222.68 | 222.68 | 222.68 | 222.68 | +14.571% | 1 | 236 | -32.706% |
| 2026-10-02 | 204.98 | 204.98 | 194.33 | 194.36 | +14.041% | 3 | 234 | -22.901% |
| 2026-10-01 | 152.12 | 170.43 | 149.88 | 170.43 | -15.276% | 11 | 231 | -12.075% |
| 2026-09-30 | 198.87 | 201.45 | 198.87 | 201.16 | +20.174% | 7 | 225 | -25.507% |
| 2026-09-29 | 166.20 | 167.39 | 166.20 | 167.39 | -14.155% | 2 | 224 | -10.479% |
| 2026-09-28 | 202.02 | 202.02 | 194.99 | 194.99 | -13.399% | 65 | 215 | -23.150% |
| 2026-09-25 | 206.06 | 229.99 | 206.06 | 225.16 | +18.699% | 58 | 185 | -33.447% |
| 2026-09-24 | 189.69 | 189.69 | 189.69 | 189.69 | -9.283% | 1 | 186 | -21.003% |
| 2026-09-23 | 220.89 | 221.74 | 209.10 | 209.10 | -20.534% | 8 | 181 | -28.336% |
| 2026-09-21 | 203.51 | 263.13 | 203.51 | 263.13 | +63.273% | 21 | 190 | -43.051% |
| 2026-09-18 | 160.60 | 161.16 | 160.60 | 161.16 | -6.384% | 2 | 189 | -7.018% |
| 2026-09-17 | 168.80 | 172.15 | 168.70 | 172.15 | +36.519% | 3 | 190 | -12.954% |
| 2026-09-16 | 167.30 | 168.10 | 125.69 | 126.10 | -17.834% | 56 | 164 | +18.834% |
| 2026-09-15 | 157.60 | 157.60 | 153.47 | 153.47 | -16.998% | 2 | 162 | -2.359% |
| 2026-09-14 | 173.35 | 185.50 | 171.00 | 184.90 | -8.871% | 57 | 183 | -18.956% |
| 2026-09-11 | 207.00 | 207.00 | 202.90 | 202.90 | +12.099% | 28 | 186 | -26.146% |
| 2026-09-10 | 172.10 | 182.50 | 172.10 | 181.00 | -9.667% | 228 | 122 | -17.210% |
| 2026-09-09 | 200.37 | 200.37 | 200.37 | 200.37 | -10.180% | 10 | 117 | -25.213% |
| 2026-09-08 | 223.08 | 223.08 | 223.08 | 223.08 | -20.043% | 10 | 127 | -32.827% |
| 2026-09-03 | 271.60 | 279.00 | 271.60 | 279.00 | +41.151% | 3 | 131 | -46.290% |
| 2026-09-01 | 206.17 | 206.79 | 197.66 | 197.66 | -17.511% | 10 | 123 | -24.188% |
| 2026-08-31 | 245.60 | 245.60 | 239.62 | 239.62 | -6.940% | 6 | 115 | -37.463% |
| 2026-08-28 | 286.50 | 299.20 | 254.15 | 257.49 | -0.625% | 27 | 103 | -41.804% |
| 2026-08-27 | 262.48 | 262.48 | 259.11 | 259.11 | +10.321% | 8 | 110 | -42.167% |
| 2026-08-24 | 234.87 | 234.87 | 234.87 | 234.87 | -10.492% | 4 | 106 | -36.199% |
| 2026-08-20 | 263.83 | 263.83 | 262.40 | 262.40 | -8.879% | 12 | 106 | -42.893% |
| 2026-08-18 | 293.24 | 294.89 | 287.97 | 287.97 | -16.687% | 20 | 94 | -47.963% |
| 2026-08-14 | 348.81 | 348.87 | 345.54 | 345.65 | -6.048% | 16 | 90 | -56.647% |
| 2026-08-13 | 340.65 | 367.90 | 340.65 | 367.90 | +11.783% | 19 | 86 | -59.269% |
| 2026-08-12 | 327.81 | 331.80 | 323.37 | 329.12 | -1.390% | 36 | 80 | -54.469% |
| 2026-08-11 | 333.76 | 333.76 | 333.76 | 333.76 | +3.726% | 1 | 80 | -55.102% |
| 2026-08-04 | 290.81 | 321.77 | 290.81 | 321.77 | +93.942% | 17 | 79 | -53.429% |
| 2026-07-30 | 165.91 | 165.91 | 165.91 | 165.91 | -3.737% | 1 | 79 | -9.680% |
| 2026-07-28 | 172.35 | 172.35 | 172.35 | 172.35 | +5.053% | 3 | 76 | -13.055% |
| 2026-07-24 | 179.20 | 179.20 | 164.06 | 164.06 | -22.969% | 14 | 63 | -8.661% |
| 2026-07-22 | 212.98 | 212.98 | 212.98 | 212.98 | -16.478% | 7 | 56 | -29.641% |
| 2026-07-15 | 255.00 | 255.00 | 255.00 | 255.00 | +2.204% | 8 | 48 | -41.235% |
| 2026-07-09 | 249.50 | 249.50 | 249.50 | 249.50 | +22.725% | 1 | 48 | -39.940% |
| 2026-06-26 | 203.30 | 203.30 | 203.30 | 203.30 | -2.820% | 2 | 47 | -26.291% |
| 2026-06-25 | 209.20 | 209.20 | 209.20 | 209.20 | -0.333% | 1 | 48 | -28.370% |
| 2026-06-23 | 209.90 | 209.90 | 209.90 | 209.90 | -37.090% | 1 | 47 | -28.609% |
| 2026-06-15 | 333.65 | 333.65 | 333.65 | 333.65 | +54.761% | 2 | 46 | -55.088% |
| 2026-06-09 | 215.59 | 215.59 | 215.59 | 215.59 | -8.260% | 1 | 46 | -30.493% |
| 2026-06-05 | 245.25 | 245.27 | 235.00 | 235.00 | -36.159% | 35 | 36 | -36.234% |
| 2026-06-02 | 368.10 | 368.10 | 368.10 | 368.10 | -1.472% | 1 | 36 | -59.291% |
| 2026-06-01 | 373.60 | 373.60 | 373.60 | 373.60 | +7.144% | 1 | 35 | -59.890% |
| 2026-05-28 | 340.93 | 348.69 | 340.93 | 348.69 | 0.000% | 35 | 0 | -57.025% |