SPXW261030C07605000
SPX Weekly Oct 30 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
152.87USD+12.861%(+17.42)1Vol157OI
SPXW261030C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.87 | 152.87 | 152.87 | 152.87 | +12.861% | 1 | 157 | 0.000% |
| 2026-10-27 | 105.43 | 135.45 | 105.43 | 135.45 | +30.794% | 11 | 152 | +12.861% |
| 2026-10-26 | 93.83 | 121.62 | 91.09 | 103.56 | +23.757% | 18 | 149 | +47.615% |
| 2026-10-23 | 90.93 | 103.15 | 83.68 | 83.68 | -24.606% | 98 | 116 | +82.684% |
| 2026-10-22 | 112.73 | 112.73 | 104.07 | 110.99 | -35.695% | 18 | 111 | +37.733% |
| 2026-10-21 | 172.60 | 172.60 | 172.60 | 172.60 | +6.458% | 1 | 110 | -11.431% |
| 2026-10-20 | 138.20 | 162.13 | 138.20 | 162.13 | +12.224% | 4 | 109 | -5.711% |
| 2026-10-19 | 145.80 | 164.02 | 144.47 | 144.47 | +20.855% | 7 | 113 | +5.814% |
| 2026-10-16 | 178.92 | 178.92 | 119.54 | 119.54 | -27.622% | 26 | 109 | +27.882% |
| 2026-10-14 | 166.13 | 166.13 | 165.16 | 165.16 | -30.365% | 2 | 105 | -7.441% |
| 2026-10-13 | 237.18 | 237.18 | 237.18 | 237.18 | -6.442% | 1 | 106 | -35.547% |
| 2026-10-12 | 253.51 | 253.51 | 253.51 | 253.51 | +10.960% | 1 | 105 | -39.699% |
| 2026-10-07 | 228.47 | 228.47 | 228.47 | 228.47 | -15.083% | 1 | 105 | -33.090% |
| 2026-10-06 | 269.05 | 269.05 | 269.05 | 269.05 | +16.714% | 1 | 105 | -43.182% |
| 2026-10-05 | 226.68 | 230.52 | 226.68 | 230.52 | +15.956% | 2 | 104 | -33.685% |
| 2026-10-02 | 198.60 | 198.80 | 198.60 | 198.80 | +10.999% | 2 | 102 | -23.104% |
| 2026-10-01 | 179.10 | 179.10 | 179.10 | 179.10 | +5.106% | 3 | 102 | -14.645% |
| 2026-09-29 | 170.40 | 170.40 | 170.40 | 170.40 | -17.370% | 6 | 100 | -10.288% |
| 2026-09-28 | 206.22 | 206.22 | 206.22 | 206.22 | -1.046% | 5 | 98 | -25.870% |
| 2026-09-25 | 212.52 | 212.52 | 208.40 | 208.40 | +2.368% | 8 | 103 | -26.646% |
| 2026-09-24 | 203.58 | 203.58 | 203.58 | 203.58 | -21.215% | 3 | 100 | -24.909% |
| 2026-09-22 | 258.40 | 258.40 | 258.40 | 258.40 | -2.483% | 2 | 102 | -40.840% |
| 2026-09-21 | 264.98 | 264.98 | 264.98 | 264.98 | +57.118% | 1 | 103 | -42.309% |
| 2026-09-18 | 168.65 | 168.65 | 168.65 | 168.65 | -5.598% | 1 | 103 | -9.357% |
| 2026-09-17 | 175.70 | 178.65 | 175.70 | 178.65 | +6.631% | 3 | 103 | -14.430% |
| 2026-09-16 | 170.13 | 170.13 | 167.54 | 167.54 | -10.406% | 3 | 101 | -8.756% |
| 2026-09-14 | 171.78 | 187.00 | 170.47 | 187.00 | -11.530% | 3 | 100 | -18.251% |
| 2026-09-11 | 209.20 | 211.37 | 209.20 | 211.37 | +14.316% | 6 | 102 | -27.677% |
| 2026-09-10 | 175.44 | 185.60 | 175.44 | 184.90 | -33.417% | 166 | 34 | -17.323% |
| 2026-09-03 | 255.00 | 282.80 | 255.00 | 277.70 | +35.101% | 7 | 38 | -44.951% |
| 2026-09-01 | 214.74 | 214.74 | 205.55 | 205.55 | -14.193% | 8 | 30 | -25.629% |
| 2026-08-31 | 247.02 | 247.02 | 232.57 | 239.55 | -0.358% | 20 | 22 | -36.185% |
| 2026-08-24 | 240.41 | 240.41 | 240.41 | 240.41 | -35.252% | 10 | 14 | -36.413% |
| 2026-08-13 | 373.20 | 373.20 | 371.30 | 371.30 | +6.984% | 6 | 9 | -58.828% |
| 2026-08-04 | 345.94 | 347.06 | 345.94 | 347.06 | +60.765% | 7 | 10 | -55.953% |
| 2026-07-22 | 215.88 | 215.88 | 215.88 | 215.88 | +3.336% | 7 | 7 | -29.188% |
| 2026-07-21 | 207.06 | 208.91 | 207.06 | 208.91 | 0.000% | 7 | 0 | -26.825% |