Dark

SPXW20261030C7600
SPX Weekly Oct 30 2026 7600.00 Call (SPXW261030C07600000)
option OPRA

EOD

Sep 11, 2026

212.99+14.511%(+26.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	220.4200	221.0200	212.6000	212.9900	+14.511%	11	622	0.000%
2026-09-10	182.6000	189.0200	179.6500	186.0000	-8.689%	231	620	+14.511%
2026-09-09	197.4600	203.7000	197.4600	203.7000	-15.164%	4	413	+4.561%
2026-09-08	240.1100	240.1100	240.1100	240.1100	-4.914%	2	413	-11.295%
2026-09-04	260.5200	260.5200	250.6200	252.5200	-11.459%	79	386	-15.654%
2026-09-03	257.6100	289.3200	257.6100	285.2000	+23.677%	14	386	-25.319%
2026-09-02	214.1000	233.4000	214.1000	230.6000	+9.616%	21	385	-7.637%
2026-09-01	212.6200	224.7000	210.3700	210.3700	-12.739%	30	366	+1.245%
2026-08-31	250.5700	250.5700	235.3700	241.0800	-9.988%	22	363	-11.652%
2026-08-28	293.0600	305.0000	263.3500	267.8300	-4.220%	30	361	-20.476%
2026-08-27	269.5900	282.0000	269.5900	279.6300	+8.329%	15	369	-23.831%
2026-08-26	258.0600	258.1300	258.0600	258.1300	+2.894%	3	371	-17.487%
2026-08-25	263.6800	263.6800	250.8700	250.8700	+0.982%	3	369	-15.099%
2026-08-24	241.5300	251.1300	241.5300	248.4300	-6.161%	9	370	-14.266%
2026-08-21	264.5800	274.5100	256.8500	264.7400	-1.426%	9	374	-19.547%
2026-08-20	274.0500	281.8000	268.5700	268.5700	-9.927%	21	373	-20.695%
2026-08-19	298.1700	298.1700	298.1700	298.1700	-0.224%	1	368	-28.568%
2026-08-18	304.2000	304.2000	298.8400	298.8400	-13.804%	12	367	-28.728%
2026-08-17	346.6900	346.7000	346.6900	346.7000	-6.434%	5	363	-38.566%
2026-08-14	370.5400	370.5400	370.5400	370.5400	+6.969%	2	359	-42.519%
2026-08-07	346.4000	346.4000	346.4000	346.4000	+0.756%	1	379	-38.513%
2026-08-05	343.8000	343.8000	343.8000	343.8000	-3.616%	1	378	-38.048%
2026-08-04	297.9000	356.7000	297.5600	356.7000	+42.515%	34	378	-40.289%
2026-08-03	240.1300	250.2900	240.1300	250.2900	+30.953%	4	384	-14.903%
2026-07-31	177.3800	191.1500	175.8300	191.1300	+17.524%	13	380	+11.437%
2026-07-30	149.2800	162.6300	148.8200	162.6300	+32.338%	7	383	+30.966%
2026-07-29	165.7800	165.7800	122.8900	122.8900	-29.673%	218	385	+73.318%
2026-07-28	177.6500	177.6500	174.7400	174.7400	+2.325%	4	200	+21.890%
2026-07-27	170.7700	170.7700	170.7700	170.7700	+2.362%	10	200	+24.723%
2026-07-24	184.5000	184.5000	166.8300	166.8300	-3.130%	15	200	+27.669%
2026-07-23	171.6800	179.5600	169.8700	172.2200	-22.273%	15	187	+23.673%
2026-07-22	222.6600	228.8000	221.5700	221.5700	+4.657%	20	186	-3.872%
2026-07-21	209.9100	211.7100	206.5200	211.7100	-0.643%	26	196	+0.605%
2026-07-20	213.0800	213.0800	213.0800	213.0800	+0.785%	1	189	-0.042%
2026-07-17	211.5500	211.5500	211.4200	211.4200	-23.106%	2	192	+0.743%
2026-07-15	274.9500	274.9500	274.9500	274.9500	+12.491%	1	190	-22.535%
2026-07-13	252.2500	252.2500	244.1200	244.4200	-8.012%	14	190	-12.859%
2026-07-10	265.3900	265.7800	265.2900	265.7100	+4.380%	6	198	-19.841%
2026-07-09	239.3600	254.5600	239.3600	254.5600	+18.959%	17	198	-16.330%
2026-07-08	221.9900	221.9900	213.9900	213.9900	-13.682%	2	214	-0.467%
2026-07-07	263.2300	263.2300	247.9100	247.9100	+14.784%	15	212	-14.086%
2026-07-02	241.7600	241.7600	215.9800	215.9800	-13.894%	5	207	-1.384%
2026-07-01	250.8300	250.8300	250.8300	250.8300	-3.266%	1	207	-15.086%
2026-06-30	255.0500	259.3000	254.6900	259.3000	+14.013%	150	207	-17.860%
2026-06-29	227.4300	227.4300	227.4300	227.4300	+10.952%	6	110	-6.349%
2026-06-26	204.9800	204.9800	204.9800	204.9800	-2.260%	1	110	+3.908%
2026-06-25	209.7200	209.7200	209.7200	209.7200	+2.538%	10	111	+1.559%
2026-06-24	204.5300	204.5300	204.5300	204.5300	-5.293%	6	120	+4.136%
2026-06-23	210.1700	215.9600	210.1700	215.9600	-19.625%	3	115	-1.375%
2026-06-22	286.6500	286.6500	268.6900	268.6900	-20.852%	12	115	-20.730%
2026-06-15	313.7400	339.4800	313.7400	339.4800	+28.874%	9	107	-37.260%
2026-06-12	263.5500	263.5500	263.4200	263.4200	+13.270%	8	107	-19.144%
2026-06-09	232.5600	232.5600	232.5600	232.5600	-7.897%	5	107	-8.415%
2026-06-08	252.5000	252.5000	252.5000	252.5000	-2.321%	5	112	-15.648%
2026-06-05	288.5000	288.5000	250.5000	258.5000	-30.177%	39	117	-17.605%
2026-06-04	365.6500	370.2200	365.6500	370.2200	+4.768%	7	112	-42.469%
2026-06-03	346.6300	353.3700	346.6300	353.3700	-6.976%	17	114	-39.726%
2026-06-01	357.2300	379.8700	357.2300	379.8700	+7.256%	32	102	-43.931%
2026-05-29	371.3500	371.3500	354.1700	354.1700	-0.453%	16	122	-39.862%
2026-05-28	346.9800	355.7800	346.9800	355.7800	+5.944%	27	108	-40.134%
2026-05-27	338.4600	338.4600	326.2000	335.8200	+2.478%	32	83	-36.576%
2026-05-26	336.0400	336.0400	325.2900	327.7000	+2.795%	26	56	-35.005%
2026-05-22	312.9400	318.7900	312.9400	318.7900	+24.440%	22	39	-33.188%
2026-05-19	256.1800	256.1800	256.1800	256.1800	-4.131%	6	26	-16.859%
2026-05-18	267.2200	267.2200	267.2200	267.2200	-11.196%	5	26	-20.294%
2026-05-15	307.2700	311.8600	300.9100	300.9100	-16.057%	4	26	-29.218%
2026-05-14	358.4700	358.4700	358.4700	358.4700	+11.854%	2	19	-40.584%
2026-05-13	293.9700	324.4300	293.9700	320.4800	+13.320%	6	19	-33.540%
2026-05-12	283.5100	283.5100	282.2400	282.8100	-6.043%	4	19	-24.688%
2026-05-11	298.1000	301.0000	298.1000	301.0000	+4.743%	9	19	-29.239%
2026-05-08	287.3700	287.3700	287.3700	287.3700	+12.690%	1	6	-25.883%
2026-05-07	266.9000	266.9000	255.0100	255.0100	+26.343%	2	7	-16.478%
2026-05-05	200.6000	201.8400	200.6000	201.8400	+7.654%	2	5	+5.524%
2026-05-04	187.4900	187.4900	187.4900	187.4900	-10.753%	3	4	+13.601%
2026-05-01	210.0800	210.0800	210.0800	210.0800	0.000%	1	0	+1.385%

.dark-mode .q8sSGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8sSGg{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030C7600SPX Weekly Oct 30 2026 7600.00 Call (SPXW261030C07600000)option OPRA

SPXW20261030C7600
SPX Weekly Oct 30 2026 7600.00 Call (SPXW261030C07600000)
option OPRA