SPXW261030C07595000
SPX Weekly Oct 30 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
150.55USD+1.415%(+2.10)5Vol142OI
SPXW261030C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 153.06 | 167.85 | 150.55 | 150.55 | +1.415% | 5 | 146 | 0.000% |
| 2026-10-27 | 125.59 | 148.45 | 115.69 | 148.45 | +33.871% | 6 | 146 | +1.415% |
| 2026-10-26 | 99.90 | 112.70 | 94.72 | 110.89 | +15.547% | 28 | 159 | +35.765% |
| 2026-10-23 | 99.50 | 106.55 | 89.80 | 95.97 | -16.895% | 162 | 97 | +56.872% |
| 2026-10-22 | 115.92 | 121.68 | 111.50 | 115.48 | -42.002% | 20 | 93 | +30.369% |
| 2026-10-21 | 172.87 | 199.11 | 172.87 | 199.11 | +16.897% | 4 | 91 | -24.389% |
| 2026-10-20 | 170.33 | 170.33 | 170.33 | 170.33 | +0.076% | 1 | 90 | -11.613% |
| 2026-10-19 | 168.96 | 170.63 | 168.96 | 170.20 | +27.586% | 8 | 91 | -11.545% |
| 2026-10-16 | 180.15 | 180.15 | 128.51 | 133.40 | -27.970% | 57 | 82 | +12.856% |
| 2026-10-15 | 168.30 | 185.20 | 168.30 | 185.20 | -24.959% | 12 | 78 | -18.710% |
| 2026-10-12 | 246.80 | 246.80 | 246.80 | 246.80 | -17.276% | 2 | 76 | -38.999% |
| 2026-10-06 | 298.34 | 298.34 | 298.34 | 298.34 | +44.545% | 1 | 77 | -49.537% |
| 2026-10-02 | 206.40 | 206.40 | 206.40 | 206.40 | +29.673% | 1 | 76 | -27.059% |
| 2026-10-01 | 159.17 | 159.17 | 159.17 | 159.17 | -19.162% | 1 | 76 | -5.416% |
| 2026-09-30 | 196.90 | 196.90 | 196.90 | 196.90 | -6.296% | 1 | 76 | -23.540% |
| 2026-09-28 | 210.13 | 210.13 | 210.13 | 210.13 | -1.555% | 1 | 75 | -28.354% |
| 2026-09-25 | 213.45 | 213.45 | 213.45 | 213.45 | -22.155% | 5 | 75 | -29.468% |
| 2026-09-21 | 274.20 | 274.20 | 274.20 | 274.20 | +53.184% | 1 | 75 | -45.095% |
| 2026-09-18 | 179.00 | 179.00 | 179.00 | 179.00 | -3.504% | 1 | 74 | -15.894% |
| 2026-09-17 | 185.50 | 185.50 | 185.50 | 185.50 | +2.532% | 1 | 75 | -18.841% |
| 2026-09-16 | 180.92 | 180.92 | 180.92 | 180.92 | +8.981% | 1 | 74 | -16.786% |
| 2026-09-15 | 172.90 | 172.90 | 166.01 | 166.01 | -14.295% | 6 | 73 | -9.313% |
| 2026-09-14 | 179.11 | 198.49 | 179.11 | 193.70 | -12.905% | 6 | 77 | -22.277% |
| 2026-09-11 | 223.92 | 223.92 | 222.40 | 222.40 | +20.411% | 2 | 77 | -32.307% |
| 2026-09-10 | 181.90 | 191.22 | 181.90 | 184.70 | -35.238% | 118 | 22 | -18.489% |
| 2026-09-03 | 282.80 | 289.60 | 282.80 | 285.20 | +31.145% | 5 | 17 | -47.212% |
| 2026-09-01 | 215.46 | 229.99 | 215.46 | 217.47 | -9.327% | 14 | 16 | -30.772% |
| 2026-08-31 | 254.00 | 254.00 | 237.78 | 239.84 | -14.220% | 24 | 16 | -37.229% |
| 2026-08-28 | 279.60 | 279.60 | 279.60 | 279.60 | +4.668% | 8 | 15 | -46.155% |
| 2026-08-25 | 267.13 | 267.13 | 267.13 | 267.13 | -0.429% | 1 | 15 | -43.642% |
| 2026-08-21 | 268.28 | 268.28 | 268.28 | 268.28 | -28.592% | 1 | 14 | -43.883% |
| 2026-08-13 | 380.80 | 380.80 | 375.70 | 375.70 | +9.613% | 12 | 2 | -59.928% |
| 2026-08-06 | 342.75 | 342.75 | 342.75 | 342.75 | 0.000% | 2 | 0 | -56.076% |