SPXW261030C07590000
SPX Weekly Oct 30 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
180.75USD+22.742%(+33.49)1Vol273OI
SPXW261030C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.75 | 180.75 | 180.75 | 180.75 | +22.742% | 1 | 272 | 0.000% |
| 2026-10-27 | 129.18 | 147.26 | 119.73 | 147.26 | +10.914% | 15 | 268 | +22.742% |
| 2026-10-26 | 102.18 | 132.77 | 98.22 | 132.77 | +37.329% | 236 | 128 | +36.138% |
| 2026-10-23 | 103.20 | 113.34 | 93.75 | 96.68 | -22.563% | 158 | 132 | +86.957% |
| 2026-10-22 | 119.45 | 137.50 | 117.90 | 124.85 | -38.504% | 22 | 135 | +44.774% |
| 2026-10-21 | 165.29 | 203.02 | 163.79 | 203.02 | +25.251% | 23 | 144 | -10.969% |
| 2026-10-20 | 144.25 | 172.07 | 144.25 | 162.09 | -1.213% | 3 | 144 | +11.512% |
| 2026-10-19 | 173.13 | 174.58 | 164.08 | 164.08 | +23.313% | 4 | 143 | +10.160% |
| 2026-10-16 | 179.70 | 179.70 | 133.06 | 133.06 | -35.131% | 85 | 107 | +35.841% |
| 2026-10-15 | 163.50 | 205.12 | 162.72 | 205.12 | +11.484% | 7 | 108 | -11.881% |
| 2026-10-14 | 210.21 | 210.21 | 176.96 | 183.99 | -26.721% | 9 | 112 | -1.761% |
| 2026-10-13 | 248.38 | 251.08 | 248.38 | 251.08 | +16.494% | 2 | 112 | -28.011% |
| 2026-10-08 | 221.60 | 221.60 | 215.53 | 215.53 | -17.611% | 3 | 114 | -16.137% |
| 2026-10-07 | 261.60 | 261.60 | 261.60 | 261.60 | -12.058% | 1 | 114 | -30.906% |
| 2026-10-06 | 292.91 | 297.47 | 292.91 | 297.47 | +20.874% | 7 | 114 | -39.238% |
| 2026-10-05 | 212.06 | 246.10 | 212.06 | 246.10 | +16.968% | 3 | 115 | -26.554% |
| 2026-10-02 | 233.95 | 233.95 | 210.40 | 210.40 | +13.914% | 3 | 115 | -14.092% |
| 2026-10-01 | 184.37 | 184.70 | 184.37 | 184.70 | -7.650% | 22 | 101 | -2.139% |
| 2026-09-30 | 216.45 | 216.45 | 200.00 | 200.00 | +2.950% | 10 | 91 | -9.625% |
| 2026-09-29 | 194.27 | 194.27 | 194.27 | 194.27 | -1.220% | 1 | 90 | -6.959% |
| 2026-09-28 | 216.70 | 216.70 | 195.10 | 196.67 | -11.965% | 5 | 91 | -8.095% |
| 2026-09-24 | 220.00 | 228.20 | 220.00 | 223.40 | -5.021% | 4 | 93 | -19.091% |
| 2026-09-23 | 235.21 | 235.21 | 235.21 | 235.21 | -12.940% | 1 | 93 | -23.154% |
| 2026-09-22 | 278.88 | 278.88 | 270.17 | 270.17 | -3.075% | 2 | 93 | -33.098% |
| 2026-09-21 | 218.20 | 278.74 | 218.20 | 278.74 | +48.266% | 31 | 86 | -35.155% |
| 2026-09-18 | 176.77 | 188.00 | 176.77 | 188.00 | -0.476% | 3 | 86 | -3.856% |
| 2026-09-17 | 188.90 | 188.90 | 188.90 | 188.90 | +47.118% | 1 | 87 | -4.314% |
| 2026-09-16 | 184.27 | 184.27 | 128.40 | 128.40 | -24.912% | 4 | 84 | +40.771% |
| 2026-09-15 | 182.60 | 182.60 | 169.60 | 171.00 | -12.127% | 110 | 90 | +5.702% |
| 2026-09-14 | 197.10 | 197.10 | 194.60 | 194.60 | -11.706% | 8 | 95 | -7.117% |
| 2026-09-11 | 227.43 | 227.43 | 220.10 | 220.40 | +17.234% | 6 | 94 | -17.990% |
| 2026-09-10 | 186.36 | 189.00 | 184.60 | 188.00 | -10.689% | 68 | 60 | -3.856% |
| 2026-09-09 | 209.54 | 210.50 | 209.54 | 210.50 | -26.450% | 10 | 52 | -14.133% |
| 2026-09-03 | 286.20 | 286.20 | 286.20 | 286.20 | +32.194% | 1 | 56 | -36.845% |
| 2026-09-01 | 219.44 | 233.35 | 216.50 | 216.50 | -13.511% | 27 | 45 | -16.513% |
| 2026-08-31 | 257.95 | 257.95 | 243.22 | 250.32 | -9.459% | 70 | 37 | -27.792% |
| 2026-08-28 | 292.59 | 304.42 | 272.98 | 276.47 | -2.273% | 43 | 23 | -34.622% |
| 2026-08-27 | 288.42 | 301.48 | 282.90 | 282.90 | +9.059% | 12 | 22 | -36.108% |
| 2026-08-26 | 259.40 | 259.40 | 259.40 | 259.40 | +0.046% | 6 | 16 | -30.320% |
| 2026-08-25 | 258.60 | 259.28 | 256.55 | 259.28 | +3.089% | 12 | 16 | -30.288% |
| 2026-08-24 | 247.32 | 251.51 | 247.32 | 251.51 | -4.365% | 8 | 20 | -28.134% |
| 2026-08-21 | 262.99 | 262.99 | 262.99 | 262.99 | -4.634% | 4 | 16 | -31.271% |
| 2026-08-20 | 280.75 | 284.95 | 275.77 | 275.77 | -8.178% | 10 | 16 | -34.456% |
| 2026-08-18 | 300.33 | 300.33 | 300.33 | 300.33 | -21.605% | 5 | 18 | -39.816% |
| 2026-08-13 | 388.54 | 388.54 | 383.10 | 383.10 | -3.794% | 5 | 18 | -52.819% |
| 2026-08-05 | 398.21 | 398.21 | 398.21 | 398.21 | +16.787% | 2 | 18 | -54.609% |
| 2026-08-04 | 340.97 | 340.97 | 340.97 | 340.97 | +118.992% | 5 | 13 | -46.989% |
| 2026-07-29 | 155.70 | 155.70 | 155.70 | 155.70 | -41.598% | 8 | 13 | +16.089% |
| 2026-07-15 | 266.60 | 266.60 | 266.60 | 266.60 | -6.685% | 8 | 5 | -32.202% |
| 2026-07-10 | 285.50 | 285.70 | 285.50 | 285.70 | +7.467% | 2 | 5 | -36.734% |
| 2026-06-22 | 265.85 | 265.85 | 265.85 | 265.85 | +12.367% | 4 | 5 | -32.011% |
| 2026-06-10 | 236.59 | 236.59 | 236.59 | 236.59 | -18.228% | 5 | 10 | -23.602% |
| 2026-06-08 | 289.33 | 289.33 | 289.33 | 289.33 | -20.655% | 4 | 7 | -37.528% |
| 2026-06-04 | 364.65 | 364.65 | 364.65 | 364.65 | +0.113% | 1 | 7 | -50.432% |
| 2026-06-03 | 364.24 | 364.24 | 364.24 | 364.24 | -2.147% | 5 | 2 | -50.376% |
| 2026-06-02 | 372.23 | 372.23 | 372.23 | 372.23 | +3.188% | 1 | 1 | -51.441% |
| 2026-05-29 | 360.73 | 360.73 | 360.73 | 360.73 | 0.000% | 1 | 0 | -49.893% |