SPXW261030C07585000
SPX Weekly Oct 30 2026 7585.00 Call
optionOPRA
EODOct 28, 2026
185.50USD+22.823%(+34.47)5Vol130OI
SPXW261030C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.98 | 185.50 | 153.47 | 185.50 | +22.823% | 5 | 127 | 0.000% |
| 2026-10-27 | 151.03 | 151.03 | 151.03 | 151.03 | +24.294% | 1 | 128 | +22.823% |
| 2026-10-26 | 104.50 | 123.82 | 104.50 | 121.51 | +24.180% | 37 | 113 | +52.662% |
| 2026-10-23 | 102.50 | 117.10 | 96.70 | 97.85 | -20.318% | 61 | 120 | +89.576% |
| 2026-10-22 | 123.05 | 127.00 | 122.80 | 122.80 | -30.570% | 7 | 117 | +51.059% |
| 2026-10-19 | 176.87 | 176.87 | 176.87 | 176.87 | +26.417% | 2 | 115 | +4.879% |
| 2026-10-16 | 169.40 | 169.40 | 139.91 | 139.91 | -31.282% | 49 | 99 | +32.585% |
| 2026-10-15 | 185.20 | 203.60 | 185.20 | 203.60 | +16.336% | 9 | 104 | -8.890% |
| 2026-10-14 | 222.18 | 222.18 | 175.01 | 175.01 | -30.314% | 3 | 103 | +5.994% |
| 2026-10-09 | 251.14 | 251.14 | 251.14 | 251.14 | +17.630% | 1 | 102 | -26.137% |
| 2026-10-02 | 213.50 | 213.50 | 213.50 | 213.50 | +4.045% | 4 | 99 | -13.115% |
| 2026-09-30 | 205.20 | 205.20 | 205.20 | 205.20 | +3.360% | 1 | 100 | -9.600% |
| 2026-09-28 | 220.50 | 220.50 | 198.53 | 198.53 | -13.449% | 8 | 98 | -6.563% |
| 2026-09-25 | 233.42 | 233.42 | 229.38 | 229.38 | -19.016% | 3 | 99 | -19.130% |
| 2026-09-21 | 229.20 | 283.24 | 229.20 | 283.24 | +59.995% | 17 | 102 | -34.508% |
| 2026-09-18 | 182.30 | 182.30 | 177.03 | 177.03 | +34.726% | 2 | 101 | +4.784% |
| 2026-09-16 | 181.00 | 190.00 | 131.40 | 131.40 | -24.326% | 9 | 103 | +41.172% |
| 2026-09-15 | 184.33 | 184.33 | 169.55 | 173.64 | -12.303% | 23 | 96 | +6.830% |
| 2026-09-14 | 198.00 | 198.00 | 198.00 | 198.00 | -11.686% | 7 | 95 | -6.313% |
| 2026-09-11 | 229.50 | 229.50 | 224.20 | 224.20 | +16.954% | 4 | 95 | -17.261% |
| 2026-09-10 | 189.00 | 198.20 | 186.00 | 191.70 | -12.269% | 178 | 24 | -3.234% |
| 2026-09-09 | 218.51 | 218.51 | 218.51 | 218.51 | -17.262% | 1 | 23 | -15.107% |
| 2026-09-04 | 285.65 | 285.65 | 264.10 | 264.10 | -9.802% | 12 | 22 | -29.761% |
| 2026-09-03 | 297.20 | 297.20 | 292.80 | 292.80 | +20.000% | 2 | 20 | -36.646% |
| 2026-09-02 | 244.00 | 244.00 | 244.00 | 244.00 | +9.771% | 1 | 18 | -23.975% |
| 2026-09-01 | 222.68 | 223.36 | 222.19 | 222.28 | -12.419% | 24 | 10 | -16.547% |
| 2026-08-31 | 261.18 | 261.18 | 244.88 | 253.80 | 0.000% | 33 | 4 | -26.911% |